Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
24 Seconds ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000002850818549416 | $0.000000000002850818549416 | $0.000000000002989111508238 | $0.000000000002989111508238 | - | - |
| Jun-21 2025 | $0.000000000002989111508238 | $0.000000000002989111508238 | $0.000000000003057360832529 | $0.000000000003057360832529 | - | - |
| Jun-20 2025 | $0.000000000003057360832529 | $0.000000000003057360832529 | $0.000000000003248321831598 | $0.000000000003213399358353 | - | - |
| Jun-19 2025 | $0.000000000003213399358353 | $0.000000000003213399358353 | $0.000000000003213399358353 | $0.000000000003213399358353 | - | - |
| Jun-18 2025 | $0.000000000003213399358353 | $0.000000000003213399358353 | $0.000000000003905868983407 | $0.000000000003905868983407 | - | - |
| Jun-17 2025 | $0.000000000003905868983407 | $0.000000000003905868983407 | $0.00000000000409334522014 | $0.00000000000409334522014 | $19 | - |
| Jun-16 2025 | $0.00000000000409334522014 | $0.000000000003945088832855 | $0.000000000004464017083335 | $0.000000000003945088832855 | - | - |
| Jun-15 2025 | $0.000000000003909042746863 | $0.000000000003858465259741 | $0.000000000005624290400531 | $0.000000000005501051399367 | - | - |
| Jun-14 2025 | $0.000000000003685044392858 | $0.000000000003644509892535 | $0.00000000001629646967603 | $0.00000000001629646967603 | $4,320 | - |
| Jun-13 2025 | $0.00000000001629646967603 | $0.00000000001629646967603 | $0.00000000001629646967603 | $0.00000000001629646967603 | - | - |
| Jun-12 2025 | $0.000000000016424194152822 | $0.000000000016424194152822 | $0.000000000016565116847699 | $0.000000000016469415736532 | - | - |
| Jun-11 2025 | $0.000000000016469415736532 | $0.000000000016469415736532 | $0.000000000016469415736532 | $0.000000000016469415736532 | - | - |
| Jun-10 2025 | $0.000000000016469415736532 | $0.000000000016469415736532 | $0.000000000016616074192259 | $0.000000000016616074192259 | - | - |
| Jun-09 2025 | $0.000000000016616074192259 | $0.000000000016305876496874 | $0.000000000016616074192259 | $0.000000000016305876496874 | $0 | - |
| Jun-08 2025 | $0.000000000016305876496874 | $0.00000000001624726774839 | $0.000000000016305876496874 | $0.00000000001624726774839 | - | - |