Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000014926995627565 | $0.000000000014926995627565 | $0.000000000014926995627565 | $0.000000000014926995627565 | - | - |
| Nov-08 2025 | $0.000000000014926995627565 | $0.00000000001482337892042 | $0.000000000014997076479204 | $0.000000000014997076479204 | - | - |
| Nov-07 2025 | $0.000000000014997076479204 | $0.000000000014579952654136 | $0.000000000014997076479204 | $0.000000000014667424019689 | $7 | - |
| Nov-06 2025 | $0.000000000014667424019689 | $0.000000000014667424019689 | $0.000000000014667424019689 | $0.000000000014667424019689 | - | - |
| Nov-05 2025 | $0.000000000014667424019689 | $0.000000000014488787646287 | $0.000000000014667424019689 | $0.000000000014494971749231 | - | - |
| Nov-04 2025 | $0.000000000014494971749231 | $0.000000000014473254110196 | $0.000000000016733934561524 | $0.000000000016733934561524 | - | - |
| Nov-03 2025 | $0.000000000016733934561524 | $0.000000000016733934561524 | $0.000000000016733934561524 | $0.000000000016733934561524 | - | - |
| Nov-02 2025 | $0.000000000016733934561524 | $0.000000000016733934561524 | $0.000000000017046877621671 | $0.000000000017046877621671 | - | - |
| Nov-01 2025 | $0.000000000017046877621671 | $0.000000000016842341949658 | $0.000000000017046877621671 | $0.000000000016980347395428 | - | - |
| Oct-31 2025 | $0.000000000016980347395428 | $0.000000000016980347395428 | $0.000000000017205165370323 | $0.000000000017205165370323 | - | - |
| Oct-30 2025 | $0.000000000017205165370323 | $0.000000000017205165370323 | $0.000000000017205165370323 | $0.000000000017205165370323 | - | - |
| Oct-29 2025 | $0.000000000017205165370323 | $0.000000000017094347954138 | $0.000000000017205165370323 | $0.000000000017094347954138 | - | - |
| Oct-28 2025 | $0.000000000017801477032307 | $0.000000000017592000190822 | $0.000000000017841209203917 | $0.000000000017841209203917 | - | - |
| Oct-27 2025 | $0.000000000018021581948218 | $0.000000000017734295901473 | $0.000000000018021581948218 | $0.000000000017734295901473 | - | - |
| Oct-26 2025 | $0.000000000017734295901473 | $0.000000000017450750103095 | $0.000000000017734295901473 | $0.000000000017450750103095 | - | - |