Market Cap $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
50 Seconds ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000011467679766473 | $0.000000000011415205694576 | $0.000000000011467679766473 | $0.000000000011415205694576 | - | - |
| Jan-09 2026 | $0.000000000011415205694576 | $0.000000000011342888499664 | $0.000000000011415205694576 | $0.000000000011342888499664 | - | - |
| Jan-08 2026 | $0.000000000011342888499664 | $0.000000000011342888499664 | $0.0000000000116225317137 | $0.0000000000116225317137 | - | - |
| Jan-07 2026 | $0.0000000000116225317137 | $0.0000000000116225317137 | $0.000000000011766141187358 | $0.000000000011766141187358 | - | - |
| Jan-06 2026 | $0.000000000011766141187358 | $0.000000000011766141187358 | $0.000000000011766141187358 | $0.000000000011766141187358 | - | - |
| Jan-05 2026 | $0.000000000011766141187358 | $0.000000000011511848444466 | $0.000000000011766141187358 | $0.000000000011511848444466 | - | - |
| Jan-04 2026 | $0.000000000011511848444466 | $0.000000000011256739969944 | $0.000000000011511848444466 | $0.000000000011256739969944 | $16 | - |
| Jan-03 2026 | $0.000000000011256739969944 | $0.000000000011256739969944 | $0.000000000011267103636953 | $0.000000000011267103636953 | - | - |
| Jan-02 2026 | $0.000000000011267103636953 | $0.000000000011006679001067 | $0.000000000011267103636953 | $0.000000000011006679001067 | - | - |
| Jan-01 2026 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | - | - |
| Dec-31 2025 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | - | - |
| Dec-30 2025 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | - | - |
| Dec-29 2025 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.00000000001135205831325 | $0.000000000011276062121475 | - | - |
| Dec-28 2025 | $0.000000000011276062121475 | $0.000000000011276062121475 | $0.000000000011276062121475 | $0.000000000011276062121475 | - | - |
| Dec-27 2025 | $0.000000000011276062121475 | $0.000000000011276062121475 | $0.000000000011302616660742 | $0.000000000011302616660742 | - | - |