Market Cap $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000008924754374911 | $0.000000000008924754374911 | $0.00000000000923965706852 | $0.00000000000923965706852 | - | - |
| Jan-30 2026 | $0.00000000000923965706852 | $0.00000000000923965706852 | $0.00000000000923965706852 | $0.00000000000923965706852 | - | - |
| Jan-29 2026 | $0.00000000000923965706852 | $0.00000000000923965706852 | $0.000000000009721805655177 | $0.000000000009665723038262 | - | - |
| Jan-28 2026 | $0.000000000009665723038262 | $0.00000000000960621747781 | $0.000000000009665723038262 | $0.00000000000960621747781 | - | - |
| Jan-27 2026 | $0.00000000000960621747781 | $0.000000000009597565162575 | $0.00000000000960621747781 | $0.000000000009597565162575 | $6 | - |
| Jan-26 2026 | $0.000000000009597565162575 | $0.000000000009597565162575 | $0.000000000009597565162575 | $0.000000000009597565162575 | - | - |
| Jan-25 2026 | $0.000000000009597565162575 | $0.000000000009597565162575 | $0.000000000009597565162575 | $0.000000000009597565162575 | - | - |
| Jan-24 2026 | $0.000000000009597565162575 | $0.000000000009522680135184 | $0.000000000009597565162575 | $0.000000000009542223988002 | - | - |
| Jan-23 2026 | $0.000000000009542223988002 | $0.000000000009542223988002 | $0.000000000009755388486683 | $0.000000000009755388486683 | - | - |
| Jan-22 2026 | $0.000000000009755388486683 | $0.000000000009755388486683 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-21 2026 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-20 2026 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-19 2026 | $0.000000000010450980978565 | $0.000000000010450980978565 | $0.000000000010812873095984 | $0.000000000010812873095984 | - | - |
| Jan-18 2026 | $0.000000000010812873095984 | $0.000000000010812873095984 | $0.000000000010873687204277 | $0.000000000010873687204277 | - | - |
| Jan-17 2026 | $0.000000000010873687204277 | $0.000000000010873687204277 | $0.000000000011839714576966 | $0.000000000011802178838493 | - | - |