Market Cap $2.50T
0.47%
Volume 24h $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
Coins
34.456
+2
Exchanges
885
Last update
1 minute ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000009260747240098 | $0.000000000009250375239304 | $0.000000000009364704347736 | $0.000000000009361115609379 | - | - |
| Apr-02 2026 | $0.000000000009361115609379 | $0.000000000009299665932563 | $0.000000000010296046034485 | $0.000000000010296046034485 | - | - |
| Apr-01 2026 | $0.000000000010296046034485 | $0.000000000010142616212386 | $0.000000000010296046034485 | $0.000000000010142616212386 | - | - |
| Mar-31 2026 | $0.000000000010142616212386 | $0.000000000010142616212386 | $0.000000000010264382563219 | $0.00000000001018198789259 | - | - |
| Mar-30 2026 | $0.00000000001018198789259 | $0.000000000010074799211066 | $0.000000000010986713329972 | $0.000000000010517499461214 | - | - |
| Mar-29 2026 | $0.000000000010371269573649 | $0.000000000007312101081119 | $0.000000000010876138956854 | $0.000000000007312101081119 | $465 | - |
| Mar-28 2026 | $0.000000000007312101081119 | $0.000000000007247900888159 | $0.000000000007459073581588 | $0.000000000007459073581588 | - | - |
| Mar-27 2026 | $0.000000000007459073581588 | $0.000000000007443559486963 | $0.000000000007515953665641 | $0.000000000007467075839789 | - | - |
| Mar-26 2026 | $0.000000000007467075839789 | $0.000000000007363834602696 | $0.000000000007491405784218 | $0.000000000007363834602696 | - | - |
| Mar-25 2026 | $0.000000000007363834602696 | $0.000000000006214153761192 | $0.000000000007363834602696 | $0.000000000006214153761192 | - | - |
| Mar-24 2026 | $0.000000000006214153761192 | $0.000000000006156889171295 | $0.000000000006327204848249 | $0.000000000006156889171295 | - | - |
| Mar-23 2026 | $0.000000000006156889171295 | $0.000000000006156889171295 | $0.000000000006349822160248 | $0.000000000006349822160248 | - | - |
| Mar-22 2026 | $0.000000000006349822160248 | $0.000000000006349822160248 | $0.000000000006349822160248 | $0.000000000006349822160248 | - | - |
| Mar-21 2026 | $0.000000000006349822160248 | $0.000000000006349822160248 | $0.000000000006405554634762 | $0.000000000006363969453208 | - | - |
| Mar-20 2026 | $0.000000000006363969453208 | $0.000000000006318132036786 | $0.000000000006666489354714 | $0.000000000006666489354714 | - | - |