Market Cap $3.23T
0.97%
Volume 24h $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | - | - |
| Dec-20 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000013777354173216 | $0.000000000013777354173216 | - | - |
| Dec-19 2025 | $0.000000000013777354173216 | $0.000000000013777354173216 | $0.000000000013866691312712 | $0.000000000013866691312712 | - | - |
| Dec-18 2025 | $0.000000000013866691312712 | $0.000000000013866691312712 | $0.000000000013866691312712 | $0.000000000013866691312712 | - | - |
| Dec-17 2025 | $0.000000000013866691312712 | $0.00000000001376616441382 | $0.000000000013866691312712 | $0.00000000001376616441382 | - | - |
| Dec-16 2025 | $0.00000000001376616441382 | $0.000000000012720303117872 | $0.00000000001376616441382 | $0.000000000012803714179108 | - | - |
| Dec-15 2025 | $0.000000000012787966313422 | $0.00000000001263475377321 | $0.000000000012802656271277 | $0.000000000012802656271277 | $43 | - |
| Dec-14 2025 | $0.000000000012802656271277 | $0.000000000012802656271277 | $0.000000000013112136645553 | $0.000000000013112136645553 | - | - |
| Dec-13 2025 | $0.000000000013112136645553 | $0.000000000012884847914821 | $0.000000000013112136645553 | $0.000000000013109944374047 | - | - |
| Dec-12 2025 | $0.000000000013109944374047 | $0.000000000012770334844751 | $0.000000000013109944374047 | $0.000000000012770334844751 | - | - |
| Dec-11 2025 | $0.000000000012770334844751 | $0.000000000012770334844751 | $0.000000000013072018377 | $0.000000000013072018377 | - | - |
| Dec-10 2025 | $0.000000000013072018377 | $0.000000000012600272778285 | $0.000000000013232323709045 | $0.000000000012600272778285 | - | - |
| Dec-09 2025 | $0.000000000012600272778285 | $0.000000000012600272778285 | $0.000000000012751316864072 | $0.000000000012751316864072 | - | - |
| Dec-08 2025 | $0.000000000012751316864072 | $0.000000000012751316864072 | $0.000000000012960790665515 | $0.000000000012885245505889 | - | - |
| Dec-07 2025 | $0.000000000012885245505889 | $0.000000000012521139205643 | $0.000000000012885245505889 | $0.000000000012851066285613 | - | - |