Market Cap $3.16T
-4.94%
Volume 24h $269.16B
40.53%
BTC % 54.77%
-0.07%
ETH % 10.86%
-0.82%
Coins
33.738
+4
Exchanges
885
Last update
4 Minutes ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.0000000000124934735038 | - | - |
| Nov-29 2025 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.000000000012865363700342 | $0.000000000012865363700342 | - | - |
| Nov-28 2025 | $0.000000000012865363700342 | $0.000000000012865363700342 | $0.000000000012961146418731 | $0.000000000012961146418731 | - | - |
| Nov-27 2025 | $0.000000000012961146418731 | $0.00000000001284671980243 | $0.000000000013006495020101 | $0.00000000001284671980243 | - | - |
| Nov-26 2025 | $0.00000000001284671980243 | $0.000000000012394826399468 | $0.00000000001284671980243 | $0.000000000012394826399468 | - | - |
| Nov-25 2025 | $0.000000000012394826399468 | $0.000000000012394826399468 | $0.000000000012733930130852 | $0.000000000012733930130852 | - | - |
| Nov-24 2025 | $0.000000000012733930130852 | $0.000000000012434571172643 | $0.000000000012733930130852 | $0.000000000012434571172643 | - | - |
| Nov-23 2025 | $0.000000000012434571172643 | $0.000000000012182397846575 | $0.000000000012434571172643 | $0.000000000012182397846575 | - | - |
| Nov-22 2025 | $0.000000000012182397846575 | $0.000000000012052735692539 | $0.00000000001289884432762 | $0.00000000001289884432762 | - | - |
| Nov-21 2025 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.00000000001289884432762 | - | - |
| Nov-20 2025 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.000000000013074255781514 | $0.000000000013074255781514 | - | - |
| Nov-19 2025 | $0.000000000013074255781514 | $0.000000000013074255781514 | $0.000000000013704269934856 | $0.000000000013704269934856 | - | - |
| Nov-18 2025 | $0.000000000013636493965786 | $0.000000000013587280196997 | $0.000000000013636493965786 | $0.000000000013587280196997 | $21 | - |
| Nov-17 2025 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000013587280196997 | - | - |
| Nov-16 2025 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000014001520248054 | $0.000000000014001520248054 | - | - |