Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000002562360885993 | $0.000000000002562360885993 | $0.000000000002589880314007 | $0.000000000002562961591615 | - | - |
| Jul-11 2025 | $0.000000000002562961591615 | $0.000000000002510139066009 | $0.000000000002562961591615 | $0.000000000002510139066009 | - | - |
| Jul-10 2025 | $0.000000000002510139066009 | $0.000000000002273512763601 | $0.000000000002510139066009 | $0.000000000002273512763601 | - | - |
| Jul-09 2025 | $0.000000000002273512763601 | $0.000000000002244513331962 | $0.000000000003260939658633 | $0.000000000003260939658633 | - | - |
| Jul-08 2025 | $0.000000000003260939658633 | $0.000000000003260939658633 | $0.000000000003317728817429 | $0.000000000003317728817429 | - | - |
| Jul-07 2025 | $0.000000000003317728817429 | $0.000000000003317728817429 | $0.000000000003318987367545 | $0.000000000003318987367545 | - | - |
| Jul-06 2025 | $0.000000000003318987367545 | $0.000000000003318987367545 | $0.000000000003318987367545 | $0.000000000003318987367545 | - | - |
| Jul-05 2025 | $0.000000000003318987367545 | $0.000000000003318987367545 | $0.000000000003334162805692 | $0.000000000003325705723342 | - | - |
| Jul-04 2025 | $0.000000000003325705723342 | $0.000000000003325705723342 | $0.000000000003360755492033 | $0.000000000003360755492033 | - | - |
| Jul-03 2025 | $0.000000000003360755492033 | $0.000000000003352049366024 | $0.000000000003360755492033 | $0.000000000003352049366024 | - | - |
| Jul-02 2025 | $0.000000000003352049366024 | $0.000000000003334000038295 | $0.000000000003352049366024 | $0.000000000003334000038295 | - | - |
| Jul-01 2025 | $0.000000000003334000038295 | $0.000000000003334000038295 | $0.000000000003334000038295 | $0.000000000003334000038295 | - | - |
| Jun-30 2025 | $0.000000000003334000038295 | $0.00000000000329909413258 | $0.000000000003337000701241 | $0.00000000000329909413258 | - | - |
| Jun-29 2025 | $0.00000000000329909413258 | $0.00000000000328605710485 | $0.0000000000033064946679 | $0.00000000000328605710485 | - | - |
| Jun-28 2025 | $0.00000000000328605710485 | $0.000000000003271219794104 | $0.000000000003289451699171 | $0.000000000003271219794104 | - | - |