Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000013160002336135 | $0.000000000010543677066074 | $0.000000000013348607549934 | $0.000000000010588409624558 | - | - |
| Aug-18 2025 | $0.000000000010588409624558 | $0.000000000010220139466898 | $0.000000000010588409624558 | $0.000000000010428404524494 | - | - |
| Aug-17 2025 | $0.000000000010428404524494 | $0.000000000009718648470817 | $0.000000000010428404524494 | $0.000000000009718648470817 | - | - |
| Aug-16 2025 | $0.000000000009245573440096 | $0.000000000008990220367271 | $0.000000000009246346717314 | $0.000000000009057816222156 | $64 | - |
| Aug-15 2025 | $0.000000000009057816222156 | $0.000000000009057816222156 | $0.000000000010087428229771 | $0.000000000010087428229771 | - | - |
| Aug-14 2025 | $0.000000000010087428229771 | $0.000000000010087428229771 | $0.000000000010654275372079 | $0.000000000010428103319316 | - | - |
| Aug-13 2025 | $0.000000000010428103319316 | $0.000000000010241514853589 | $0.000000000010522581535058 | $0.000000000010241514853589 | - | - |
| Aug-12 2025 | $0.000000000010241514853589 | $0.000000000009534464544371 | $0.000000000012015573676103 | $0.000000000011841745100712 | - | - |
| Aug-11 2025 | $0.000000000011841745100712 | $0.000000000011841745100712 | $0.000000000014712416683507 | $0.000000000014712416683507 | - | - |
| Aug-10 2025 | $0.000000000014712416683507 | $0.000000000014447915727585 | $0.000000000014801749635318 | $0.000000000014447915727585 | - | - |
| Aug-09 2025 | $0.000000000014447915727585 | $0.000000000013898443201529 | $0.000000000014447915727585 | $0.000000000013898443201529 | - | - |
| Aug-08 2025 | $0.000000000013898443201529 | $0.000000000013591987476434 | $0.000000000017048819667672 | $0.000000000014484631045549 | - | - |
| Aug-07 2025 | $0.000000000014484631045549 | $0.000000000014083771389246 | $0.000000000014484631045549 | $0.000000000014246478235548 | $19 | - |
| Aug-06 2025 | $0.000000000014246478235548 | $0.00000000001396264744716 | $0.000000000014276810517081 | $0.00000000001396264744716 | - | - |
| Aug-05 2025 | $0.00000000001396264744716 | $0.00000000001396264744716 | $0.000000000014150266113133 | $0.000000000014049817412025 | - | - |