Market Cap $2.51T
0.14%
Volume 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000636275607877 | $0.000000000006162864220499 | $0.00000000000636275607877 | $0.000000000006162864220499 | $3 | - |
| Feb-20 2026 | $0.000000000006162864220499 | $0.000000000006162864220499 | $0.000000000006162864220499 | $0.000000000006162864220499 | - | - |
| Feb-19 2026 | $0.000000000006162864220499 | $0.000000000006140066258492 | $0.000000000006162864220499 | $0.000000000006140066258492 | $0 | - |
| Feb-18 2026 | $0.000000000006140066258492 | $0.000000000006140066258492 | $0.000000000006789360670159 | $0.000000000006789360670159 | - | - |
| Feb-17 2026 | $0.000000000006789360670159 | $0.000000000006789360670159 | $0.000000000006789360670159 | $0.000000000006789360670159 | - | - |
| Feb-16 2026 | $0.000000000006789360670159 | $0.000000000006351620921997 | $0.000000000006789360670159 | $0.000000000006351620921997 | - | - |
| Feb-15 2026 | $0.000000000006351620921997 | $0.000000000006351620921997 | $0.000000000006437128433854 | $0.0000000000063541234628 | - | - |
| Feb-14 2026 | $0.0000000000063541234628 | $0.000000000006143679168497 | $0.0000000000063541234628 | $0.000000000006143679168497 | - | - |
| Feb-13 2026 | $0.000000000006143679168497 | $0.000000000006143679168497 | $0.000000000006301415784963 | $0.000000000006301415784963 | - | - |
| Feb-12 2026 | $0.000000000006301415784963 | $0.000000000006301415784963 | $0.000000000006513527005615 | $0.000000000006513527005615 | - | - |
| Feb-11 2026 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006513527005615 | - | - |
| Feb-10 2026 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006604102895131 | $0.000000000006604102895131 | - | - |
| Feb-09 2026 | $0.000000000006604102895131 | $0.000000000006604102895131 | $0.000000000006610824895093 | $0.000000000006610824895093 | - | - |
| Feb-08 2026 | $0.000000000006610824895093 | $0.000000000006610824895093 | $0.000000000006703032110118 | $0.000000000006662920497225 | - | - |
| Feb-07 2026 | $0.000000000006662920497225 | $0.000000000006662920497225 | $0.00000000000681914028765 | $0.00000000000681914028765 | - | - |