Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
1 minute ago
CAT COIN (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000025267625575313 | $0.000000000024279264446326 | $0.000000000025267625575313 | $0.000000000024279264446326 | $34 | - |
| Sep-28 2025 | $0.000000000024279264446326 | $0.000000000023839370332463 | $0.000000000024332828806931 | $0.000000000024332828806931 | - | - |
| Sep-27 2025 | $0.000000000024332828806931 | $0.000000000022669439800164 | $0.000000000024332828806931 | $0.000000000022669439800164 | - | - |
| Sep-26 2025 | $0.000000000022669439800164 | $0.000000000020886297076047 | $0.000000000022669439800164 | $0.000000000021009791504174 | - | - |
| Sep-25 2025 | $0.000000000021009791504174 | $0.000000000021009791504174 | $0.00000000002896769558462 | $0.00000000002896769558462 | $561 | - |
| Sep-24 2025 | $0.00000000002896769558462 | $0.000000000028131211504207 | $0.000000000029480802555176 | $0.000000000028131211504207 | - | - |
| Sep-23 2025 | $0.000000000028131211504207 | $0.000000000024639305740654 | $0.000000000028131211504207 | $0.000000000024715697453776 | - | - |
| Sep-22 2025 | $0.000000000024715697453776 | $0.000000000024715697453776 | $0.000000000026282342652034 | $0.000000000026282342652034 | - | - |
| Sep-21 2025 | $0.000000000026282342652034 | $0.000000000025516737166312 | $0.00000000002652724422509 | $0.000000000025931756715362 | - | - |
| Sep-20 2025 | $0.000000000025707226525089 | $0.000000000024105553848218 | $0.000000000025724249704018 | $0.000000000024105553848218 | $93 | - |
| Sep-19 2025 | $0.000000000024395620392694 | $0.000000000024298175148444 | $0.000000000025006765240124 | $0.000000000024958948616131 | - | - |
| Sep-18 2025 | $0.000000000024958948616131 | $0.000000000024914771041889 | $0.000000000025206567557037 | $0.000000000024914771041889 | - | - |
| Sep-17 2025 | $0.000000000024302865779813 | $0.00000000002364193337037 | $0.000000000024302865779813 | $0.000000000023886782632509 | $161 | - |
| Sep-16 2025 | $0.000000000023886782632509 | $0.000000000022575160626034 | $0.000000000024019061818804 | $0.000000000022575160626034 | - | - |
| Sep-15 2025 | $0.000000000022583871926206 | $0.000000000022583871926206 | $0.000000000030188216383535 | $0.000000000030109021863123 | - | - |