Market Cap $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Coins
28.741
+2
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000020456214661365 | $0.000000000019386210012087 | $0.000000000020576240322999 | $0.000000000019386210012087 | $76 | - |
Sep-11 2024 | $0.000000000019386210012087 | $0.000000000019386210012087 | $0.000000000019386210012087 | $0.000000000019386210012087 | - | - |
Sep-10 2024 | $0.000000000019545980648549 | $0.000000000019232795514979 | $0.000000000019545980648549 | $0.000000000019336331037204 | $19 | - |
Sep-09 2024 | $0.000000000019336331037204 | $0.000000000018800520064678 | $0.000000000019336331037204 | $0.000000000018800520064678 | $3 | - |
Sep-08 2024 | $0.000000000018800520064678 | $0.000000000018638886432822 | $0.000000000018800520064678 | $0.000000000018638886432822 | $22 | - |
Sep-07 2024 | $0.000000000018638886432822 | $0.000000000018629875539188 | $0.000000000019055206414153 | $0.000000000019055206414153 | $0 | - |
Sep-06 2024 | $0.000000000019055206414153 | $0.000000000019055206414153 | $0.000000000019200791387014 | $0.000000000019200791387014 | $5 | - |
Sep-05 2024 | $0.000000000019200791387014 | $0.000000000019200791387014 | $0.000000000019200791387014 | $0.000000000019200791387014 | - | - |
Sep-04 2024 | $0.000000000019200791387014 | $0.000000000018781128518347 | $0.000000000019605111801765 | $0.000000000019605111801765 | $4 | - |
Sep-03 2024 | $0.000000000019605111801765 | $0.000000000019605111801765 | $0.000000000020079629687858 | $0.00000000001977118894108 | $2 | - |
Sep-02 2024 | $0.00000000001977118894108 | $0.000000000018915089257436 | $0.000000000019976573296866 | $0.000000000019976573296866 | $0 | - |
Sep-01 2024 | $0.000000000019976573296866 | $0.000000000019976573296866 | $0.000000000019976573296866 | $0.000000000019976573296866 | - | - |
Aug-31 2024 | $0.00000000002041558517551 | $0.00000000002041558517551 | $0.00000000002041558517551 | $0.00000000002041558517551 | - | - |
Aug-30 2024 | $0.00000000002041558517551 | $0.00000000002041558517551 | $0.00000000002041558517551 | $0.00000000002041558517551 | - | - |
Aug-29 2024 | $0.00000000002041558517551 | $0.000000000020094353167207 | $0.00000000002041558517551 | $0.000000000020094353167207 | $0 | - |