Market Cap $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000018728865976112 | $0.000000000018728865976112 | $0.000000000018728865976112 | $0.000000000018728865976112 | - | - |
Oct-04 2024 | $0.000000000018728865976112 | $0.000000000018429032465245 | $0.000000000018728865976112 | $0.000000000018429032465245 | $0 | - |
Oct-03 2024 | $0.000000000018429032465245 | $0.000000000018429032465245 | $0.000000000018429032465245 | $0.000000000018429032465245 | $5 | - |
Oct-02 2024 | $0.000000000018467967113651 | $0.000000000018467967113651 | $0.000000000019411324815021 | $0.000000000019411324815021 | $3 | - |
Oct-01 2024 | $0.000000000019411324815021 | $0.000000000019411324815021 | $0.000000000019411324815021 | $0.000000000019411324815021 | - | - |
Sep-30 2024 | $0.00000000001945947159554 | $0.000000000018927218049666 | $0.000000000019757084308288 | $0.000000000019757084308288 | $115 | - |
Sep-29 2024 | $0.000000000019757084308288 | $0.000000000019757084308288 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0 | - |
Sep-28 2024 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0.000000000020266299857809 | - | - |
Sep-27 2024 | $0.000000000020266299857809 | $0.000000000019731504422796 | $0.000000000020266299857809 | $0.000000000019731504422796 | $4 | - |
Sep-26 2024 | $0.000000000019731504422796 | $0.000000000019410527580833 | $0.000000000019895596527577 | $0.000000000019410527580833 | $47 | - |
Sep-25 2024 | $0.000000000019410527580833 | $0.000000000019410527580833 | $0.000000000019658994604743 | $0.000000000019658994604743 | $67 | - |
Sep-24 2024 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0 | - |
Sep-23 2024 | $0.000000000019336697326133 | $0.000000000019137544543074 | $0.000000000019336697326133 | $0.000000000019137544543074 | $17 | - |
Sep-22 2024 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | - | - |
Sep-21 2024 | $0.000000000019137544543074 | $0.000000000018493387619979 | $0.000000000019137544543074 | $0.000000000018493387619979 | $6 | - |