Market Cap $2.45T
-0.84%
Volume 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Coins
28.349
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000023205079429379 | $0.000000000023205079429379 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0 | - |
Jul-31 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000023882339628845 | - | - |
Jul-30 2024 | $0.000000000023882339628845 | $0.000000000023882339628845 | $0.000000000024230110083761 | $0.000000000024230110083761 | $2 | - |
Jul-29 2024 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024230110083761 | - | - |
Jul-28 2024 | $0.000000000024230110083761 | $0.000000000024230110083761 | $0.000000000024369897538464 | $0.000000000024369897538464 | $0 | - |
Jul-27 2024 | $0.000000000024369897538464 | $0.000000000024039995180612 | $0.000000000024369897538464 | $0.000000000024140706009016 | $25 | - |
Jul-26 2024 | $0.000000000024140706009016 | $0.000000000024140706009016 | $0.000000000024293196673819 | $0.000000000024293196673819 | $16 | - |
Jul-25 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | - | - |
Jul-24 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024646235268558 | $0.000000000024453541606546 | $16 | - |
Jul-23 2024 | $0.000000000024453541606546 | $0.000000000024453541606546 | $0.000000000033357284087725 | $0.000000000024584714051472 | $7,785 | - |
Jul-22 2024 | $0.000000000024584714051472 | $0.000000000024584714051472 | $0.000000000025247388378754 | $0.000000000025139081339712 | $61 | - |
Jul-21 2024 | $0.000000000025139081339712 | $0.000000000024909494645123 | $0.000000000025194715283025 | $0.000000000024909494645123 | $17 | - |
Jul-20 2024 | $0.000000000024909494645123 | $0.000000000024112759515419 | $0.000000000024943046270016 | $0.000000000024112759515419 | $14 | - |
Jul-19 2024 | $0.000000000024112759515419 | $0.000000000024082060242919 | $0.000000000024112759515419 | $0.000000000024082060242919 | $19 | - |
Jul-18 2024 | $0.000000000024082060242919 | $0.000000000024044630251368 | $0.000000000024340813416887 | $0.000000000024340813416887 | $12 | - |