Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000024369897538464 | $0.000000000024039995180612 | $0.000000000024369897538464 | $0.000000000024140706009016 | $25 | - |
Jul-26 2024 | $0.000000000024140706009016 | $0.000000000024140706009016 | $0.000000000024293196673819 | $0.000000000024293196673819 | $16 | - |
Jul-25 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | - | - |
Jul-24 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024646235268558 | $0.000000000024453541606546 | $16 | - |
Jul-23 2024 | $0.000000000024453541606546 | $0.000000000024453541606546 | $0.000000000033357284087725 | $0.000000000024584714051472 | $7,785 | - |
Jul-22 2024 | $0.000000000024584714051472 | $0.000000000024584714051472 | $0.000000000025247388378754 | $0.000000000025139081339712 | $61 | - |
Jul-21 2024 | $0.000000000025139081339712 | $0.000000000024909494645123 | $0.000000000025194715283025 | $0.000000000024909494645123 | $17 | - |
Jul-20 2024 | $0.000000000024909494645123 | $0.000000000024112759515419 | $0.000000000024943046270016 | $0.000000000024112759515419 | $14 | - |
Jul-19 2024 | $0.000000000024112759515419 | $0.000000000024082060242919 | $0.000000000024112759515419 | $0.000000000024082060242919 | $19 | - |
Jul-18 2024 | $0.000000000024082060242919 | $0.000000000024044630251368 | $0.000000000024340813416887 | $0.000000000024340813416887 | $12 | - |
Jul-17 2024 | $0.000000000024340813416887 | $0.000000000024340813416887 | $0.000000000024706107569174 | $0.000000000024514453358552 | $3 | - |
Jul-16 2024 | $0.000000000024514453358552 | $0.00000000002416918868391 | $0.000000000024517543995482 | $0.000000000024517543995482 | $11 | - |
Jul-15 2024 | $0.000000000024517543995482 | $0.000000000022726882727736 | $0.000000000024517543995482 | $0.000000000022726882727736 | $0 | - |
Jul-14 2024 | $0.000000000022726882727736 | $0.000000000022307082864482 | $0.000000000022726882727736 | $0.000000000022307082864482 | $6 | - |
Jul-13 2024 | $0.000000000022307082864482 | $0.000000000022307082864482 | $0.000000000022307082864482 | $0.000000000022307082864482 | - | - |