Market Cap $3.05T
-4.92%
Volume 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
11 Seconds ago
CAST (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $878.36 | $609.96 | $10,284.93 | $9,477.25 | $552 | - |
| Jan-28 2026 | $9,476.41 | $6,977.14 | $9,478.83 | $6,978.14 | $2,198 | - |
| Jan-27 2026 | $6,978.59 | $6,902.94 | $6,990.02 | $6,903.51 | $2,564 | - |
| Jan-26 2026 | $6,903.24 | $6,792.58 | $6,904.55 | $6,792.58 | $680 | - |
| Jan-25 2026 | $6,795.36 | $6,723.29 | $6,804.91 | $6,747.59 | $15,416 | - |
| Jan-24 2026 | $6,747.11 | $6,521.68 | $6,763.80 | $6,533.46 | $9,868 | - |
| Jan-23 2026 | $6,537.30 | $4,619.59 | $6,714.95 | $4,629.66 | $16,844 | - |
| Jan-22 2026 | $4,627.62 | $4,595.82 | $8,285.90 | $8,071.37 | $26,441 | - |
| Jan-21 2026 | $8,071.87 | $8,070.27 | $8,524.08 | $8,524.08 | - | - |
| Jan-20 2026 | $8,523.24 | $8,090.65 | $8,556.13 | $8,147.15 | $32,584 | - |
| Jan-19 2026 | $8,146.93 | $8,146.93 | $10,019.67 | $9,897.16 | $33,363 | - |
| Jan-18 2026 | $9,897.39 | $9,472.38 | $9,897.39 | $9,472.38 | $19,076 | - |
| Jan-17 2026 | $9,476.35 | $9,069.30 | $10,984.80 | $10,555.05 | $29,125 | - |
| Jan-16 2026 | $10,557.73 | $9,810.41 | $10,862.19 | $10,752.74 | $34,877 | - |
| Jan-15 2026 | $10,754.81 | $9,557.45 | $11,109.71 | $11,109.71 | $33,724 | - |