Market Cap $2.50T
0.81%
Volume 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Coins
34.241
+3
Exchanges
885
Last update
11 Seconds ago
CAST (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $698.76 | $599.69 | $698.84 | $599.75 | $1,580 | - |
| Feb-18 2026 | $599.69 | $599.69 | $661.83 | $661.83 | $1,066 | - |
| Feb-17 2026 | $661.67 | $649.69 | $661.79 | $649.73 | $526 | - |
| Feb-16 2026 | $649.71 | $649.63 | $902.60 | $902.57 | $0 | - |
| Feb-15 2026 | $902.50 | $299.86 | $902.59 | $299.91 | $1,625 | - |
| Feb-14 2026 | $299.86 | $299.85 | $879.80 | $799.65 | $180 | - |
| Feb-13 2026 | $799.59 | $733.34 | $799.72 | $733.38 | $21 | - |
| Feb-12 2026 | $733.38 | $733.38 | $734.00 | $733.52 | - | - |
| Feb-11 2026 | $733.46 | $733.44 | $733.82 | $733.58 | - | - |
| Feb-10 2026 | $733.56 | $732.99 | $733.84 | $732.99 | - | - |
| Feb-09 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-08 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-07 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-06 2026 | $732.99 | $732.96 | $733.96 | $733.96 | - | - |
| Feb-05 2026 | $732.66 | $732.38 | $2,023.33 | $2,022.61 | $3 | - |