Market Cap CN¥18.22T -1.28%
Volume 24h CN¥1.02T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 34 Seconds ago
CashCow COW

CashCow (COW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥1.8367 CN¥1.8338 CN¥1.8649 CN¥1.8340 CN¥125,714 -
Jul-17 2024 CN¥1.8343 CN¥1.8126 CN¥1.8519 CN¥1.8519 CN¥193,080 -
Jul-16 2024 CN¥1.8531 CN¥1.8101 CN¥1.8531 CN¥1.8417 CN¥56,764 -
Jul-15 2024 CN¥1.8410 CN¥1.8145 CN¥1.8435 CN¥1.8331 CN¥76,422 -
Jul-14 2024 CN¥1.8330 CN¥1.8294 CN¥1.8406 CN¥1.8325 CN¥43,865 -
Jul-13 2024 CN¥1.8321 CN¥1.8104 CN¥1.8592 CN¥1.8187 CN¥225,171 -
Jul-12 2024 CN¥1.8185 CN¥1.7882 CN¥1.8410 CN¥1.8167 CN¥89,463 -
Jul-11 2024 CN¥1.8108 CN¥1.7877 CN¥1.9213 CN¥1.8433 CN¥421,629 -
Jul-10 2024 CN¥1.8433 CN¥1.8125 CN¥1.8899 CN¥1.8167 CN¥625,814 -
Jul-09 2024 CN¥1.7716 CN¥1.6353 CN¥1.8092 CN¥1.6355 CN¥663,741 -
Jul-08 2024 CN¥1.6352 CN¥1.6240 CN¥1.6736 CN¥1.6299 CN¥239,722 -
Jul-07 2024 CN¥1.6295 CN¥1.6295 CN¥1.6719 CN¥1.6382 CN¥36,997 -
Jul-06 2024 CN¥1.6379 CN¥1.5638 CN¥1.6722 CN¥1.5638 CN¥71,093 -
Jul-05 2024 CN¥1.5636 CN¥1.5636 CN¥1.6714 CN¥1.6314 CN¥55,556 -
Jul-04 2024 CN¥1.6308 CN¥1.6177 CN¥1.6705 CN¥1.6395 CN¥654,736 -

Historical and market price analysis of CashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.