Market Cap $3.21T
0.6%
Volume 24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
CASH+ (CASH+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $106.56 | $106.56 | $106.60 | $106.56 | - | - |
| Dec-30 2025 | $106.56 | $106.56 | $106.61 | $106.61 | - | - |
| Dec-29 2025 | $106.61 | $106.60 | $106.61 | $106.60 | - | - |
| Dec-28 2025 | $106.47 | $106.40 | $106.63 | $106.53 | - | - |
| Dec-27 2025 | $106.53 | $106.44 | $106.63 | $106.63 | - | - |
| Dec-26 2025 | $106.63 | $106.47 | $106.63 | $106.63 | - | - |
| Dec-25 2025 | $106.63 | $106.42 | $106.63 | $106.62 | - | - |
| Dec-24 2025 | $106.62 | $106.40 | $106.62 | $106.40 | - | - |
| Dec-23 2025 | $106.40 | $106.35 | $106.40 | $106.35 | - | - |
| Dec-22 2025 | $106.35 | $106.35 | $106.54 | $106.45 | - | - |
| Dec-21 2025 | $106.45 | $106.44 | $106.45 | $106.44 | - | - |
| Dec-20 2025 | $106.44 | $106.43 | $106.44 | $106.43 | - | - |
| Dec-19 2025 | $106.43 | $106.41 | $106.44 | $106.44 | - | - |
| Dec-18 2025 | $106.44 | $106.44 | $106.46 | $106.46 | - | - |
| Dec-17 2025 | $106.46 | $106.40 | $106.48 | $106.40 | - | - |