Market Cap $2.60T
2.75%
Volume 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Coins
34.370
+7
Exchanges
885
Last update
2 Minutes ago
CASH+ (CASH+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $107.35 | $106.49 | $107.47 | $107.37 | - | - |
| Mar-22 2026 | $107.37 | $107.36 | $107.37 | $107.37 | - | - |
| Mar-21 2026 | $107.37 | $107.35 | $107.38 | $107.38 | - | - |
| Mar-20 2026 | $107.38 | $107.26 | $107.38 | $107.26 | - | - |
| Mar-19 2026 | $107.26 | $107.26 | $107.37 | $107.37 | - | - |
| Mar-18 2026 | $107.37 | $107.37 | $107.37 | $107.37 | - | - |
| Mar-17 2026 | $107.37 | $107.35 | $107.37 | $107.37 | - | - |
| Mar-16 2026 | $107.37 | $107.36 | $107.38 | $107.38 | - | - |
| Mar-15 2026 | $107.38 | $107.37 | $107.38 | $107.37 | - | - |
| Mar-14 2026 | $107.37 | $107.27 | $107.37 | $107.27 | - | - |
| Mar-13 2026 | $107.27 | $107.27 | $107.38 | $107.38 | - | - |
| Mar-12 2026 | $107.38 | $107.37 | $107.39 | $107.39 | - | - |
| Mar-11 2026 | $107.39 | $107.38 | $107.40 | $107.40 | - | - |
| Mar-10 2026 | $107.40 | $107.36 | $107.40 | $107.36 | - | - |
| Mar-09 2026 | $107.36 | $107.35 | $107.37 | $107.37 | - | - |