Market Cap $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
CASH+ (CASH+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $107.10 | $107.10 | $107.22 | $107.15 | - | - |
| Mar-01 2026 | $107.15 | $107.15 | $107.23 | $107.23 | - | - |
| Feb-28 2026 | $107.23 | $106.94 | $107.23 | $106.94 | - | - |
| Feb-27 2026 | $106.94 | $106.94 | $107.28 | $107.28 | - | - |
| Feb-26 2026 | $107.28 | $106.94 | $107.28 | $107.26 | - | - |
| Feb-25 2026 | $107.26 | $107.00 | $107.26 | $107.00 | - | - |
| Feb-24 2026 | $107.00 | $106.93 | $107.03 | $107.03 | - | - |
| Feb-23 2026 | $107.03 | $106.98 | $107.03 | $106.98 | - | - |
| Feb-22 2026 | $106.98 | $106.98 | $107.00 | $107.00 | - | - |
| Feb-21 2026 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Feb-20 2026 | $107.00 | $106.98 | $107.00 | $106.98 | - | - |
| Feb-19 2026 | $106.98 | $106.98 | $106.99 | $106.98 | - | - |
| Feb-18 2026 | $106.98 | $106.87 | $106.98 | $106.87 | - | - |
| Feb-17 2026 | $106.87 | $106.87 | $106.97 | $106.97 | - | - |
| Feb-16 2026 | $106.97 | $106.96 | $107.01 | $107.01 | - | - |