Market Cap RM12.18T -0%
Volume 24h RM866.32B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM2.0487 RM2.0072 RM2.0671 RM2.0556 RM1,170,367,992 RM73,529,810,021
Jul-19 2024 RM2.0548 RM1.9469 RM2.0723 RM1.9849 RM1,593,640,346 RM73,747,093,252
Jul-18 2024 RM1.9843 RM1.9699 RM2.0997 RM2.0437 RM1,585,080,101 RM71,219,430,396
Jul-17 2024 RM2.0448 RM2.0448 RM2.1300 RM2.0515 RM1,819,389,312 RM73,387,923,788
Jul-16 2024 RM2.0513 RM2.0030 RM2.1165 RM2.0832 RM2,276,174,052 RM73,611,096,873
Jul-15 2024 RM2.0856 RM2.0229 RM2.0856 RM2.0229 RM2,183,579,929 RM74,834,430,015
Jul-14 2024 RM2.0239 RM1.9950 RM2.0799 RM2.0671 RM1,664,072,399 RM72,622,080,100
Jul-13 2024 RM2.0659 RM1.9300 RM2.0830 RM1.9503 RM1,710,820,217 RM74,129,602,003
Jul-12 2024 RM1.9496 RM1.8455 RM1.9549 RM1.8541 RM1,658,513,535 RM69,956,919,599
Jul-11 2024 RM1.8528 RM1.8051 RM1.8897 RM1.8198 RM1,469,028,483 RM66,472,654,105
Jul-10 2024 RM1.8201 RM1.7441 RM1.8230 RM1.7573 RM1,173,516,581 RM65,292,338,961
Jul-09 2024 RM1.7569 RM1.7032 RM1.7811 RM1.7267 RM1,277,472,454 RM63,025,466,741
Jul-08 2024 RM1.7263 RM1.5606 RM1.7734 RM1.6228 RM2,371,152,234 RM61,928,085,308
Jul-07 2024 RM1.6227 RM1.6191 RM1.7366 RM1.7366 RM1,192,118,039 RM58,047,261,180
Jul-06 2024 RM1.7377 RM1.6315 RM1.7457 RM1.6380 RM1,350,438,289 RM62,151,261,347

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2485 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.