Market Cap CL$2,465.49T 0.29%
Volume 24h CL$183.67T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 45 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$414.26 CL$405.87 CL$417.97 CL$415.64 CL$236,651,358,307 CL$14,867,912,942,412
Jul-19 2024 CL$415.48 CL$393.68 CL$419.03 CL$401.35 CL$322,238,095,276 CL$14,911,848,159,296
Jul-18 2024 CL$401.24 CL$398.32 CL$424.57 CL$413.24 CL$320,507,192,043 CL$14,400,748,358,032
Jul-17 2024 CL$413.46 CL$413.46 CL$430.70 CL$414.82 CL$367,885,105,306 CL$14,839,223,188,303
Jul-16 2024 CL$414.78 CL$405.02 CL$427.97 CL$421.24 CL$460,248,131,211 CL$14,884,349,348,644
Jul-15 2024 CL$421.71 CL$409.04 CL$421.71 CL$409.05 CL$441,525,366,166 CL$15,131,710,393,863
Jul-14 2024 CL$409.25 CL$403.41 CL$420.57 CL$417.98 CL$336,479,633,966 CL$14,684,367,664,085
Jul-13 2024 CL$417.74 CL$390.26 CL$421.20 CL$394.37 CL$345,932,160,587 CL$14,989,192,393,018
Jul-12 2024 CL$394.23 CL$373.17 CL$395.28 CL$374.91 CL$335,355,617,573 CL$14,145,465,492,366
Jul-11 2024 CL$374.65 CL$365.00 CL$382.11 CL$367.97 CL$297,041,262,384 CL$13,440,938,226,147
Jul-10 2024 CL$368.03 CL$352.67 CL$368.62 CL$355.35 CL$237,288,010,943 CL$13,202,275,528,673
Jul-09 2024 CL$355.25 CL$344.40 CL$360.14 CL$349.16 CL$258,308,150,487 CL$12,743,908,251,350
Jul-08 2024 CL$349.07 CL$315.57 CL$358.60 CL$328.13 CL$479,452,959,063 CL$12,522,014,959,343
Jul-07 2024 CL$328.13 CL$327.39 CL$351.15 CL$351.15 CL$241,049,272,621 CL$11,737,302,537,851
Jul-06 2024 CL$351.38 CL$329.89 CL$352.98 CL$331.21 CL$273,062,026,238 CL$12,567,141,716,990

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2485 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.51 CLP.