Market Cap $2.63T
1.43%
Volume 24h $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Cardano (ADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.263444 | $0.258968 | $0.266423 | $0.265539 | $378,198,218 | $9,507,035,819 |
| Mar-13 2026 | $0.265695 | $0.263397 | $0.280759 | $0.263397 | $693,568,649 | $9,588,282,836 |
| Mar-12 2026 | $0.263197 | $0.258176 | $0.265067 | $0.26269 | $370,857,830 | $9,498,123,836 |
| Mar-11 2026 | $0.262538 | $0.257244 | $0.266388 | $0.26188 | $511,020,427 | $9,474,343,056 |
| Mar-10 2026 | $0.262014 | $0.25512 | $0.272732 | $0.25512 | $649,635,622 | $9,455,463,197 |
| Mar-09 2026 | $0.254996 | $0.249318 | $0.261504 | $0.249341 | $528,757,734 | $9,201,536,268 |
| Mar-08 2026 | $0.249249 | $0.247279 | $0.256626 | $0.254556 | $409,213,223 | $8,994,176,640 |
| Mar-07 2026 | $0.254742 | $0.252521 | $0.260273 | $0.259111 | $345,883,560 | $9,192,368,986 |
| Mar-06 2026 | $0.259037 | $0.255898 | $0.27171 | $0.268996 | $483,282,116 | $9,347,358,932 |
| Mar-05 2026 | $0.268984 | $0.266369 | $0.277378 | $0.276254 | $572,643,816 | $9,706,319,330 |
| Mar-04 2026 | $0.276099 | $0.259172 | $0.284456 | $0.262693 | $989,185,527 | $9,961,358,893 |
| Mar-03 2026 | $0.262888 | $0.260831 | $0.27687 | $0.27687 | $709,762,602 | $9,484,709,663 |
| Mar-02 2026 | $0.276843 | $0.269399 | $0.287361 | $0.273473 | $623,168,019 | $9,988,204,731 |
| Mar-01 2026 | $0.27358 | $0.269681 | $0.290752 | $0.281873 | $593,823,798 | $9,870,481,215 |
| Feb-28 2026 | $0.281614 | $0.260175 | $0.282722 | $0.277499 | $728,039,641 | $10,160,343,285 |