Market Cap AR$2,410.65T 0.25%
Volume 24h AR$179.01T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 42 Seconds ago
Cardano ADA

Cardano (ADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$405.17 AR$396.97 AR$408.80 AR$406.53 AR$231,461,910,126 AR$14,541,879,471,388
Jul-19 2024 AR$406.37 AR$385.05 AR$409.84 AR$392.55 AR$315,171,844,276 AR$14,584,851,247,652
Jul-18 2024 AR$392.44 AR$389.59 AR$415.26 AR$404.18 AR$313,478,897,439 AR$14,084,959,182,329
Jul-17 2024 AR$404.39 AR$404.39 AR$421.25 AR$405.73 AR$359,817,876,349 AR$14,513,818,845,265
Jul-16 2024 AR$405.68 AR$396.14 AR$418.58 AR$412.00 AR$450,155,504,470 AR$14,557,955,449,187
Jul-15 2024 AR$412.46 AR$400.07 AR$412.46 AR$400.08 AR$431,843,304,654 AR$14,799,892,197,096
Jul-14 2024 AR$400.27 AR$394.56 AR$411.35 AR$408.82 AR$329,101,085,045 AR$14,362,359,095,845
Jul-13 2024 AR$408.58 AR$381.70 AR$411.96 AR$385.72 AR$338,346,330,384 AR$14,660,499,425,641
Jul-12 2024 AR$385.58 AR$364.98 AR$386.61 AR$366.69 AR$328,001,716,830 AR$13,835,274,328,913
Jul-11 2024 AR$366.43 AR$357.00 AR$373.73 AR$359.90 AR$290,527,544,272 AR$13,146,196,404,570
Jul-10 2024 AR$359.96 AR$344.94 AR$360.54 AR$347.55 AR$232,084,601,820 AR$12,912,767,261,259
Jul-09 2024 AR$347.46 AR$336.85 AR$352.25 AR$341.50 AR$252,643,797,782 AR$12,464,451,366,064
Jul-08 2024 AR$341.41 AR$308.65 AR$350.73 AR$320.94 AR$468,939,196,100 AR$12,247,423,897,557
Jul-07 2024 AR$320.93 AR$320.21 AR$343.45 AR$343.45 AR$235,763,384,054 AR$11,479,919,171,288
Jul-06 2024 AR$343.67 AR$322.66 AR$345.24 AR$323.95 AR$267,074,140,745 AR$12,291,561,085,686

Historical and market price analysis of Cardano (ADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2485 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.