Market Cap zł10.55T -0.45%
Volume 24h zł634.10B -6.61%
BTC % 50.87% 0.17%
ETH % 16.19% -0.37%
Coins 27.608 +30
Exchanges 885
Last update 3 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.135709 zł0.119183 zł0.135709 zł0.123829 zł9,388,281 zł53,820,332
Jun-10 2024 zł0.122279 zł0.121901 zł0.134718 zł0.132163 zł7,896,456 zł48,494,395
Jun-09 2024 zł0.132583 zł0.125979 zł0.151015 zł0.151015 zł10,778,468 zł52,580,560
Jun-08 2024 zł0.150059 zł0.147731 zł0.153275 zł0.15053 zł7,836,931 zł59,511,464
Jun-07 2024 zł0.151247 zł0.14919 zł0.165944 zł0.165944 zł7,494,578 zł59,982,601
Jun-06 2024 zł0.164535 zł0.162222 zł0.169367 zł0.163908 zł8,558,609 zł65,252,519
Jun-05 2024 zł0.164099 zł0.164099 zł0.17413 zł0.169755 zł7,943,866 zł65,079,546
Jun-04 2024 zł0.170723 zł0.168996 zł0.174308 zł0.174304 zł8,367,831 zł67,706,484
Jun-03 2024 zł0.173824 zł0.172307 zł0.181728 zł0.172307 zł8,114,701 zł68,936,171
Jun-02 2024 zł0.17215 zł0.172078 zł0.184651 zł0.184534 zł7,954,824 zł68,272,133
Jun-01 2024 zł0.1838 zł0.181073 zł0.205461 zł0.203251 zł8,633,076 zł72,892,438
May-31 2024 zł0.20229 zł0.163154 zł0.219744 zł0.164044 zł10,654,185 zł80,225,457
May-30 2024 zł0.163562 zł0.163207 zł0.170337 zł0.170281 zł7,725,869 zł64,866,382
May-29 2024 zł0.170543 zł0.169467 zł0.174969 zł0.174969 zł7,269,835 zł67,635,003
May-28 2024 zł0.175719 zł0.174899 zł0.178263 zł0.176168 zł7,946,129 zł69,687,900

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 479 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03475 PLN.