Market Cap Bs.98.11T -0.88%
Volume 24h Bs.4.80T 26.63%
BTC % 50.83% 0.59%
ETH % 16.35% 0%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.1.1962 Bs.1.1366 Bs.1.3625 Bs.1.3625 Bs.97,251,104 Bs.474,419,679
Jun-08 2024 Bs.1.3539 Bs.1.3329 Bs.1.3829 Bs.1.3581 Bs.70,710,438 Bs.536,955,285
Jun-07 2024 Bs.1.3646 Bs.1.3461 Bs.1.4972 Bs.1.4972 Bs.67,621,480 Bs.541,206,221
Jun-06 2024 Bs.1.4845 Bs.1.4636 Bs.1.5281 Bs.1.4789 Bs.77,221,933 Bs.588,755,219
Jun-05 2024 Bs.1.4806 Bs.1.4806 Bs.1.5711 Bs.1.5316 Bs.71,675,277 Bs.587,194,526
Jun-04 2024 Bs.1.5403 Bs.1.5248 Bs.1.5727 Bs.1.5727 Bs.75,500,599 Bs.610,896,659
Jun-03 2024 Bs.1.5683 Bs.1.5546 Bs.1.6396 Bs.1.5546 Bs.73,216,678 Bs.621,991,778
Jun-02 2024 Bs.1.5532 Bs.1.5526 Bs.1.6660 Bs.1.6649 Bs.71,774,146 Bs.616,000,351
Jun-01 2024 Bs.1.6583 Bs.1.6337 Bs.1.8538 Bs.1.8338 Bs.77,893,833 Bs.657,688,070
May-31 2024 Bs.1.8252 Bs.1.4720 Bs.1.9826 Bs.1.4801 Bs.96,129,731 Bs.723,851,847
May-30 2024 Bs.1.4757 Bs.1.4725 Bs.1.5369 Bs.1.5363 Bs.69,708,354 Bs.585,271,209
May-29 2024 Bs.1.5387 Bs.1.5290 Bs.1.5787 Bs.1.5787 Bs.65,593,683 Bs.610,251,704
May-28 2024 Bs.1.5854 Bs.1.5780 Bs.1.6084 Bs.1.5895 Bs.71,695,696 Bs.628,774,414
May-27 2024 Bs.1.5896 Bs.1.5857 Bs.1.6558 Bs.1.6289 Bs.61,805,001 Bs.630,443,529
May-26 2024 Bs.1.6310 Bs.1.6310 Bs.1.7306 Bs.1.7306 Bs.71,616,273 Bs.646,841,974

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 477 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40442 VES.