Cap Marché zł10.52T
-3.52%
Volume 24h zł722.54B
26.31%
BTC % 51.07%
0.45%
ETH % 16.15%
-1.23%
Monnaies
27.606
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-11 2024 | zł0.135914 | zł0.119363 | zł0.135914 | zł0.124016 | zł9,402,474 | zł53,901,701 |
Jun-10 2024 | zł0.122464 | zł0.122085 | zł0.134922 | zł0.132363 | zł7,908,394 | zł48,567,712 |
Jun-09 2024 | zł0.132783 | zł0.126169 | zł0.151243 | zł0.151243 | zł10,794,764 | zł52,660,055 |
Jun-08 2024 | zł0.150286 | zł0.147955 | zł0.153507 | zł0.150758 | zł7,848,780 | zł59,601,438 |
Jun-07 2024 | zł0.151476 | zł0.149416 | zł0.166195 | zł0.166195 | zł7,505,909 | zł60,073,287 |
Jun-06 2024 | zł0.164784 | zł0.162467 | zł0.169623 | zł0.164156 | zł8,571,548 | zł65,351,172 |
Jun-05 2024 | zł0.164347 | zł0.164347 | zł0.174394 | zł0.170012 | zł7,955,876 | zł65,177,937 |
Jun-04 2024 | zł0.170981 | zł0.169252 | zł0.174572 | zł0.174568 | zł8,380,482 | zł67,808,847 |
Jun-03 2024 | zł0.174087 | zł0.172568 | zł0.182003 | zł0.172568 | zł8,126,970 | zł69,040,393 |
Jun-02 2024 | zł0.17241 | zł0.172338 | zł0.184931 | zł0.184813 | zł7,966,850 | zł68,375,352 |
Jun-01 2024 | zł0.184078 | zł0.181347 | zł0.205771 | zł0.203558 | zł8,646,129 | zł73,002,642 |
May-31 2024 | zł0.202596 | zł0.1634 | zł0.220076 | zł0.164292 | zł10,670,293 | zł80,346,747 |
May-30 2024 | zł0.163809 | zł0.163454 | zł0.170595 | zł0.170538 | zł7,737,550 | zł64,964,451 |
May-29 2024 | zł0.170801 | zł0.169724 | zł0.175234 | zł0.175234 | zł7,280,826 | zł67,737,258 |
May-28 2024 | zł0.175985 | zł0.175164 | zł0.178532 | zł0.176434 | zł7,958,142 | zł69,793,258 |
Analyse historique et de marché du prix de Carbon browser (CSIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 479 jours, à partir du jour 19-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04085 PLN.