Market Cap $3.33T
0.24%
Volume 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
3 Minutes ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000032596 | $0.0000032596 | $0.0000033861 | $0.0000033861 | - | - |
| Jan-10 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-09 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-08 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-07 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-06 2026 | $0.0000035785 | $0.0000035525 | $0.0000035785 | $0.0000035525 | - | - |
| Jan-05 2026 | $0.0000035525 | $0.0000033792 | $0.0000035525 | $0.0000033792 | - | - |
| Jan-04 2026 | $0.0000033792 | $0.0000033792 | $0.0000033792 | $0.0000033792 | - | - |
| Jan-03 2026 | $0.0000033792 | $0.0000033611 | $0.0000033924 | $0.0000033924 | - | - |
| Jan-02 2026 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Jan-01 2026 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-31 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-30 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-29 2025 | $0.0000031996 | $0.0000031996 | $0.0000033552 | $0.0000032173 | - | - |
| Dec-28 2025 | $0.0000032173 | $0.0000032173 | $0.0000032332 | $0.0000032332 | - | - |