Market Cap $3.94T
1.76%
Volume 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000062716 | $0.0000062716 | $0.0000063715 | $0.0000063715 | - | - |
| Jul-11 2025 | $0.0000063715 | $0.0000063715 | $0.0000063715 | $0.0000063715 | - | - |
| Jul-10 2025 | $0.0000059737 | $0.000005651 | $0.0000059737 | $0.000005651 | - | - |
| Jul-09 2025 | $0.000005651 | $0.0000054433 | $0.000005651 | $0.0000054433 | - | - |
| Jul-08 2025 | $0.0000054433 | $0.0000053797 | $0.0000054433 | $0.0000053797 | - | - |
| Jul-07 2025 | $0.0000053797 | $0.0000053432 | $0.0000054727 | $0.0000053432 | - | - |
| Jul-06 2025 | $0.0000053432 | $0.0000053432 | $0.0000053699 | $0.0000053541 | - | - |
| Jul-05 2025 | $0.0000053541 | $0.0000053541 | $0.0000054165 | $0.0000054165 | - | - |
| Jul-04 2025 | $0.0000054165 | $0.0000051521 | $0.0000054911 | $0.0000051521 | - | - |
| Jul-03 2025 | $0.0000051521 | $0.0000051521 | $0.0000051521 | $0.0000051521 | - | - |
| Jul-02 2025 | $0.0000051521 | $0.0000051521 | $0.0000051521 | $0.0000051521 | - | - |
| Jul-01 2025 | $0.0000051521 | $0.0000051521 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-30 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-29 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-28 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |