Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
31 Seconds ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |
| Nov-27 2025 | $0.000003867 | $0.000003867 | $0.0000039246 | $0.0000039246 | - | - |
| Nov-26 2025 | $0.0000039246 | $0.0000036493 | $0.0000039246 | $0.0000036493 | - | - |
| Nov-25 2025 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Nov-24 2025 | $0.0000036493 | $0.0000035458 | $0.0000036493 | $0.0000035458 | - | - |
| Nov-23 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-22 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-21 2025 | $0.0000035458 | $0.0000035458 | $0.0000038821 | $0.0000038821 | - | - |
| Nov-20 2025 | $0.0000038821 | $0.0000038808 | $0.00000392 | $0.0000038808 | - | - |
| Nov-19 2025 | $0.0000038808 | $0.0000038808 | $0.0000040312 | $0.0000040312 | - | - |
| Nov-18 2025 | $0.0000040312 | $0.000003904 | $0.0000040815 | $0.0000040815 | - | - |
| Nov-17 2025 | $0.0000040815 | $0.0000040815 | $0.0000040815 | $0.0000040815 | - | - |