Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000065959 | $0.000006345 | $0.0000066734 | $0.000006345 | - | - |
| Sep-08 2025 | $0.000006345 | $0.000006345 | $0.000006345 | $0.000006345 | - | - |
| Sep-07 2025 | $0.000006345 | $0.000006345 | $0.000006345 | $0.000006345 | - | - |
| Sep-06 2025 | $0.000006345 | $0.000006345 | $0.0000065574 | $0.0000065574 | - | - |
| Sep-05 2025 | $0.0000065574 | $0.0000065574 | $0.0000068035 | $0.0000066906 | - | - |
| Sep-04 2025 | $0.0000066906 | $0.0000066906 | $0.0000068041 | $0.0000068041 | - | - |
| Sep-03 2025 | $0.0000068041 | $0.0000068041 | $0.0000068041 | $0.0000068041 | - | - |
| Sep-02 2025 | $0.0000068041 | $0.0000068041 | $0.0000068836 | $0.0000068836 | - | - |
| Sep-01 2025 | $0.0000068836 | $0.0000068836 | $0.0000070286 | $0.0000070286 | - | - |
| Aug-31 2025 | $0.0000070286 | $0.0000068835 | $0.0000070286 | $0.0000068835 | - | - |
| Aug-30 2025 | $0.0000068835 | $0.0000068813 | $0.0000073239 | $0.0000073239 | - | - |
| Aug-29 2025 | $0.0000073239 | $0.0000073239 | $0.0000079669 | $0.0000079669 | - | - |
| Aug-28 2025 | $0.0000079669 | $0.0000079669 | $0.0000081497 | $0.0000081497 | - | - |
| Aug-27 2025 | $0.0000081497 | $0.0000081308 | $0.0000081497 | $0.0000081308 | - | - |
| Aug-26 2025 | $0.0000081308 | $0.0000077922 | $0.0000081669 | $0.0000081669 | $266 | - |