Market Cap $3.18T
-2.03%
Volume 24h $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000035004 | $0.0000032814 | $0.0000035004 | $0.0000032814 | - | - |
| Dec-21 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-20 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-19 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-18 2025 | $0.0000032814 | $0.0000032814 | $0.0000035185 | $0.0000035185 | $6,390 | - |
| Dec-17 2025 | $0.0000035185 | $0.0000035185 | $0.0000037577 | $0.0000037577 | - | - |
| Dec-16 2025 | $0.0000037577 | $0.0000037422 | $0.0000038161 | $0.0000037422 | - | - |
| Dec-15 2025 | $0.0000037422 | $0.0000037422 | $0.0000039165 | $0.0000039165 | - | - |
| Dec-14 2025 | $0.0000039165 | $0.0000039165 | $0.0000040345 | $0.0000040204 | $1,511 | - |
| Dec-13 2025 | $0.0000040204 | $0.0000040204 | $0.0000041926 | $0.0000041926 | - | - |
| Dec-12 2025 | $0.0000041926 | $0.0000041804 | $0.0000041926 | $0.0000041804 | - | - |
| Dec-11 2025 | $0.0000041438 | $0.0000041438 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-10 2025 | $0.0000043829 | $0.0000043829 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-09 2025 | $0.0000043829 | $0.0000039602 | $0.0000043829 | $0.0000039602 | - | - |
| Dec-08 2025 | $0.0000039602 | $0.0000039602 | $0.0000039602 | $0.0000039602 | - | - |