Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000005924 | $0.0000058341 | $0.000005924 | $0.0000058341 | - | - |
| Oct-19 2025 | $0.0000058341 | $0.000005559 | $0.0000058341 | $0.000005559 | $2,337 | - |
| Oct-18 2025 | $0.000005559 | $0.000005559 | $0.000005559 | $0.000005559 | - | - |
| Oct-17 2025 | $0.000005559 | $0.0000054702 | $0.0000057354 | $0.0000057354 | $554 | - |
| Oct-16 2025 | $0.0000057354 | $0.0000056887 | $0.0000058514 | $0.0000058202 | - | - |
| Oct-15 2025 | $0.0000058202 | $0.0000058202 | $0.0000062194 | $0.0000062194 | - | - |
| Oct-14 2025 | $0.0000062194 | $0.0000062194 | $0.0000062194 | $0.0000062194 | - | - |
| Oct-13 2025 | $0.0000062194 | $0.0000060203 | $0.0000062194 | $0.0000060623 | - | - |
| Oct-12 2025 | $0.0000060623 | $0.0000055515 | $0.0000060698 | $0.0000055515 | $20 | - |
| Oct-11 2025 | $0.0000055515 | $0.0000055515 | $0.0000063327 | $0.0000063327 | - | - |
| Oct-10 2025 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Oct-09 2025 | $0.0000063327 | $0.0000063327 | $0.0000066821 | $0.0000066821 | - | - |
| Oct-08 2025 | $0.0000066821 | $0.0000066426 | $0.0000069316 | $0.0000069316 | - | - |
| Oct-07 2025 | $0.0000069316 | $0.0000066469 | $0.0000069316 | $0.0000066469 | - | - |
| Oct-06 2025 | $0.0000066469 | $0.0000066021 | $0.0000066469 | $0.0000066021 | - | - |