Market Cap $3.23T
-4.88%
Volume 24h $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000055411 | $0.0000055411 | $0.0000055411 | $0.0000055411 | - | - |
| Jun-20 2025 | $0.0000055411 | $0.000005391 | $0.0000055411 | $0.000005391 | - | - |
| Jun-19 2025 | $0.000005391 | $0.000005391 | $0.0000054374 | $0.0000054374 | - | - |
| Jun-18 2025 | $0.0000054627 | $0.0000054031 | $0.0000054757 | $0.0000054757 | $441 | - |
| Jun-17 2025 | $0.0000054757 | $0.0000054757 | $0.0000054757 | $0.0000054757 | - | - |
| Jun-16 2025 | $0.0000054757 | $0.0000054757 | $0.0000054757 | $0.0000054757 | - | - |
| Jun-15 2025 | $0.0000054757 | $0.0000054757 | $0.0000055504 | $0.0000055504 | - | - |
| Jun-14 2025 | $0.0000055504 | $0.0000055504 | $0.0000055504 | $0.0000055504 | - | - |
| Jun-13 2025 | $0.0000055504 | $0.0000055504 | $0.0000059472 | $0.0000059472 | - | - |
| Jun-12 2025 | $0.0000059472 | $0.0000059472 | $0.0000060754 | $0.0000060754 | - | - |
| Jun-11 2025 | $0.0000060754 | $0.0000054154 | $0.0000060754 | $0.0000054154 | - | - |
| Jun-10 2025 | $0.0000054154 | $0.0000049372 | $0.0000054154 | $0.0000049372 | - | - |
| Jun-09 2025 | $0.0000049372 | $0.0000049372 | $0.0000049372 | $0.0000049372 | - | - |
| Jun-08 2025 | $0.0000049372 | $0.0000049372 | $0.0000050193 | $0.0000049602 | - | - |
| Jun-07 2025 | $0.0000049602 | $0.0000049602 | $0.0000049602 | $0.0000049602 | - | - |