Market Cap $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Coins
28.969
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000078413 | $0.0000078413 | $0.0000085341 | $0.0000083214 | $22,515 | - |
Sep-30 2024 | $0.0000083214 | $0.0000081021 | $0.0000083214 | $0.0000082157 | $3,689 | - |
Sep-29 2024 | $0.0000082157 | $0.0000082157 | $0.0000089671 | $0.0000089671 | $8,935 | - |
Sep-28 2024 | $0.0000089261 | $0.0000083444 | $0.0000089261 | $0.0000087397 | $11,958 | - |
Sep-27 2024 | $0.0000089681 | $0.0000088046 | $0.0000096441 | $0.0000096441 | $30,914 | - |
Sep-26 2024 | $0.0000098285 | $0.0000087874 | $0.00001017 | $0.0000091839 | $202,285 | - |
Sep-25 2024 | $0.000006169 | $0.0000060326 | $0.0000075672 | $0.0000063959 | $58,020 | - |
Sep-24 2024 | $0.0000063421 | $0.0000052663 | $0.0000063421 | $0.0000053935 | $101,477 | - |
Sep-23 2024 | $0.0000053935 | $0.0000053935 | $0.0000057092 | $0.0000057092 | $7,526 | - |
Sep-22 2024 | $0.0000057092 | $0.000004768 | $0.0000057092 | $0.000004768 | $13,386 | - |
Sep-21 2024 | $0.000004768 | $0.000004728 | $0.000004768 | $0.0000047413 | $296 | - |
Sep-20 2024 | $0.0000047413 | $0.0000045835 | $0.0000047561 | $0.0000045835 | $1,074 | - |
Sep-19 2024 | $0.0000046591 | $0.0000044616 | $0.00000467 | $0.0000044616 | $2,624 | - |
Sep-18 2024 | $0.0000044616 | $0.0000042456 | $0.0000050973 | $0.0000050973 | $60,625 | - |
Sep-17 2024 | $0.0000050973 | $0.0000041426 | $0.0000050973 | $0.0000041426 | $52,265 | - |