Market Cap $2.12T
-0.75%
Volume 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Coins
28.724
+13
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.000004728 | $0.0000045339 | $0.000004728 | $0.0000045339 | $162 | - |
Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |
Sep-02 2024 | $0.0000060748 | $0.0000058736 | $0.0000060748 | $0.0000058736 | $323 | - |
Sep-01 2024 | $0.0000058736 | $0.0000058736 | $0.0000059834 | $0.0000059834 | $155 | - |
Aug-31 2024 | $0.0000059834 | $0.0000059834 | $0.0000060056 | $0.0000060056 | $12 | - |
Aug-30 2024 | $0.0000060056 | $0.0000060056 | $0.0000061405 | $0.0000061405 | $180 | - |
Aug-29 2024 | $0.0000061405 | $0.000006078 | $0.0000061405 | $0.000006078 | $864 | - |
Aug-28 2024 | $0.000006078 | $0.000006078 | $0.000006477 | $0.000006477 | $214 | - |
Aug-27 2024 | $0.000006477 | $0.000006477 | $0.0000065353 | $0.0000065353 | $344 | - |