Market Cap CN¥16.60T 0.4%
Volume 24h CN¥896.03B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Cao Cao CAO CAO

Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.0000000555 CN¥0.0000000551 CN¥0.0000000555 CN¥0.0000000555 CN¥208 -
Jul-01 2023 CN¥0.0000000568 CN¥0.0000000568 CN¥0.0000000568 CN¥0.0000000568 CN¥7 -
Jun-30 2023 CN¥0.0000000568 CN¥0.0000000544 CN¥0.0000000568 CN¥0.0000000553 CN¥7 -
Jun-29 2023 CN¥0.0000000554 CN¥0.0000000553 CN¥0.0000000594 CN¥0.0000000594 CN¥533 -
Jun-28 2023 CN¥0.0000000597 CN¥0.0000000591 CN¥0.0000000634 CN¥0.0000000634 CN¥362 -
Jun-27 2023 CN¥0.0000000638 CN¥0.0000000632 CN¥0.0000000646 CN¥0.0000000632 CN¥277 -
Jun-26 2023 CN¥0.0000000631 CN¥0.0000000605 CN¥0.0000000632 CN¥0.0000000631 CN¥710 -
Jun-25 2023 CN¥0.0000000632 CN¥0.0000000632 CN¥0.0000000731 CN¥0.0000000658 CN¥5,907 -
Jun-24 2023 CN¥0.0000000747 CN¥0.0000000746 CN¥0.0000006966 CN¥0.0000006966 CN¥108,349 -
Jun-23 2023 CN¥0.000000645 CN¥0.000000645 CN¥0.0000017291 CN¥0.0000010865 CN¥227,346 -
Jun-22 2023 CN¥0.0000014529 CN¥0.0000011358 CN¥0.0000029998 CN¥0.0000024034 CN¥605,045 -
Jun-21 2023 CN¥0.0000024044 CN¥0.0000022054 CN¥0.0000040246 CN¥0.0000039795 CN¥4,369,853 -

Historical and market price analysis of Cao Cao (CAO CAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2759 CNY.