Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-26 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-25 2024 | $21.11 | $21.11 | $21.27 | $21.27 | $5 | $52,306,756 |
| Jul-24 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-23 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-22 2024 | $21.27 | $21.27 | $21.29 | $21.29 | $5 | $52,686,978 |
| Jul-21 2024 | $21.29 | $21.29 | $21.29 | $21.29 | - | $52,757,551 |
| Jul-20 2024 | $21.29 | $21.29 | $21.79 | $21.79 | $3 | $52,757,551 |
| Jul-19 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | $53,987,350 |
| Jul-18 2024 | $21.79 | $21.79 | $22.20 | $22.20 | $3 | $53,987,350 |
| Jul-17 2024 | $22.20 | $22.20 | $22.20 | $22.20 | - | $55,002,652 |
| Jul-16 2024 | $22.20 | $22.20 | $22.22 | $22.22 | $3 | $55,002,652 |
| Jul-15 2024 | $22.22 | $22.22 | $22.22 | $22.22 | - | $55,047,196 |
| Jul-14 2024 | $22.22 | $22.22 | $22.24 | $22.24 | $11 | $55,047,196 |
| Jul-13 2024 | $22.24 | $22.24 | $22.24 | $22.24 | - | $55,100,833 |