Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Bitcoin Palladium / Cannation (TECX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
| Dec-05 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
| Dec-04 2024 | $20.44 | $20.43 | $20.44 | $20.43 | - | $50,647,305 |
| Dec-03 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,622,338 |
| Dec-02 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $2 | $50,622,338 |
| Dec-01 2024 | $20.44 | $20.44 | $20.44 | $20.44 | $2 | $50,639,092 |
| Nov-30 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $4 | $50,636,404 |
| Nov-29 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $2 | $50,608,836 |
| Nov-28 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,671,476 |
| Nov-27 2024 | $20.45 | $20.45 | $20.45 | $20.45 | $1 | $50,671,476 |
| Nov-26 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-25 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-24 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
| Nov-23 2024 | $20.45 | $20.41 | $20.45 | $20.41 | $3 | $50,662,003 |
| Nov-22 2024 | $20.41 | $20.41 | $20.41 | $20.41 | - | $50,574,060 |