Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,579,398 |
| Oct-31 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,421 |
| Oct-30 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,600,421 |
| Oct-29 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-28 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-27 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-26 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-25 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,593,002 |
| Oct-24 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-23 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-22 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $4 | $50,579,900 |
| Oct-21 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-18 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $2 | $50,606,959 |