Market Cap $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
43 Seconds ago
Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
| Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
| Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
| Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
| Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
| Aug-07 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
| Aug-06 2024 | $20.67 | $20.67 | $20.67 | $20.67 | $4 | $51,209,591 |
| Aug-05 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-04 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-03 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-02 2024 | $20.67 | $20.67 | $20.68 | $20.68 | $15 | $51,208,766 |
| Aug-01 2024 | $20.68 | $20.68 | $20.70 | $20.70 | $36 | $51,236,404 |
| Jul-31 2024 | $20.70 | $20.70 | $20.71 | $20.71 | $3 | $51,282,482 |