Market Cap $3.11T
-4.99%
Volume 24h $231.51B
3.28%
BTC % 54.76%
-0.25%
ETH % 10.96%
-1.91%
Coins
34.150
+20
Exchanges
885
Last update
2 Minutes ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000000001296408 | $0.0000000000000000012882 | $0.000000000000000001299776 | $0.0000000000000000012882 | - | - |
| Jan-27 2026 | $0.0000000000000000012882 | $0.000000000000000001254373 | $0.0000000000000000012882 | $0.000000000000000001254373 | $7 | - |
| Jan-26 2026 | $0.000000000000000001254373 | $0.000000000000000001242774 | $0.000000000000000001254373 | $0.000000000000000001242774 | - | - |
| Jan-25 2026 | $0.000000000000000001242774 | $0.000000000000000001242774 | $0.000000000000000001279142 | $0.000000000000000001279142 | $11 | - |
| Jan-24 2026 | $0.000000000000000001279142 | $0.000000000000000001279142 | $0.000000000000000001279142 | $0.000000000000000001279142 | - | - |
| Jan-23 2026 | $0.000000000000000001279142 | $0.000000000000000001264619 | $0.000000000000000001279142 | $0.000000000000000001264619 | $0 | - |
| Jan-22 2026 | $0.000000000000000001264619 | $0.000000000000000001264619 | $0.000000000000000001289137 | $0.000000000000000001270664 | - | - |
| Jan-21 2026 | $0.000000000000000001270664 | $0.000000000000000001270664 | $0.000000000000000001270664 | $0.000000000000000001270664 | - | - |
| Jan-20 2026 | $0.00000000000000000128887 | $0.000000000000000001283106 | $0.000000000000000001310675 | $0.000000000000000001310675 | - | - |
| Jan-19 2026 | $0.000000000000000001310675 | $0.000000000000000001306669 | $0.00000000000000000134378 | $0.00000000000000000134378 | - | - |
| Jan-18 2026 | $0.00000000000000000134378 | $0.000000000000000001340307 | $0.00000000000000000134378 | $0.000000000000000001340307 | - | - |
| Jan-17 2026 | $0.000000000000000001340307 | $0.000000000000000001304903 | $0.000000000000000001351006 | $0.000000000000000001304903 | $257 | - |
| Jan-16 2026 | $0.000000000000000001304903 | $0.000000000000000001293608 | $0.000000000000000001304903 | $0.000000000000000001293608 | - | - |
| Jan-15 2026 | $0.000000000000000001293608 | $0.000000000000000001293608 | $0.000000000000000001315448 | $0.000000000000000001315448 | - | - |
| Jan-14 2026 | $0.000000000000000001315448 | $0.000000000000000001282377 | $0.000000000000000001324633 | $0.000000000000000001282377 | - | - |