Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000000001228135 | $0.000000000000000001217711 | $0.000000000000000001243434 | $0.000000000000000001240669 | - | - |
| Dec-17 2025 | $0.000000000000000001240669 | $0.000000000000000001240669 | $0.000000000000000001291303 | $0.000000000000000001291303 | - | - |
| Dec-16 2025 | $0.000000000000000001291303 | $0.000000000000000001262396 | $0.000000000000000001291303 | $0.000000000000000001262396 | - | - |
| Dec-15 2025 | $0.000000000000000001262396 | $0.000000000000000001260941 | $0.000000000000000001318418 | $0.000000000000000001314409 | $5 | - |
| Dec-14 2025 | $0.000000000000000001314409 | $0.000000000000000001314409 | $0.000000000000000001335059 | $0.000000000000000001328238 | - | - |
| Dec-13 2025 | $0.000000000000000001328238 | $0.000000000000000001308533 | $0.000000000000000001331485 | $0.000000000000000001308533 | $0 | - |
| Dec-12 2025 | $0.000000000000000001308533 | $0.000000000000000001297654 | $0.000000000000000001321845 | $0.000000000000000001297654 | - | - |
| Dec-11 2025 | $0.000000000000000001297654 | $0.000000000000000001284399 | $0.000000000000000001325348 | $0.000000000000000001325348 | - | - |
| Dec-10 2025 | $0.000000000000000001325348 | $0.000000000000000001319994 | $0.000000000000000001344014 | $0.000000000000000001344014 | - | - |
| Dec-09 2025 | $0.000000000000000001344014 | $0.000000000000000001308945 | $0.000000000000000001344014 | $0.000000000000000001332542 | - | - |
| Dec-08 2025 | $0.000000000000000001332542 | $0.000000000000000001332542 | $0.000000000000000001352194 | $0.000000000000000001344161 | - | - |
| Dec-07 2025 | $0.000000000000000001344161 | $0.000000000000000001298581 | $0.000000000000000001344161 | $0.000000000000000001323423 | - | - |
| Dec-06 2025 | $0.000000000000000001317 | $0.000000000000000001304052 | $0.000000000000000001319221 | $0.000000000000000001304052 | - | - |
| Dec-05 2025 | $0.000000000000000001304052 | $0.000000000000000001304052 | $0.0000000000000000013375 | $0.0000000000000000013375 | - | - |
| Dec-04 2025 | $0.0000000000000000013375 | $0.0000000000000000013375 | $0.000000000000000001360796 | $0.000000000000000001349204 | - | - |