Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000001871003 | $0.000000000000000001865873 | $0.00000000000000000188618 | $0.000000000000000001878227 | - | - |
| Sep-08 2025 | $0.000000000000000001878227 | $0.000000000000000001875763 | $0.00000000000000000188159 | $0.000000000000000001875763 | - | - |
| Sep-07 2025 | $0.000000000000000001875763 | $0.000000000000000001855853 | $0.000000000000000001881181 | $0.000000000000000001855853 | - | - |
| Sep-06 2025 | $0.000000000000000001855853 | $0.000000000000000001839433 | $0.000000000000000001861191 | $0.000000000000000001839433 | - | - |
| Sep-05 2025 | $0.000000000000000001839433 | $0.00000000000000000182608 | $0.000000000000000001843446 | $0.000000000000000001835586 | - | - |
| Sep-04 2025 | $0.000000000000000001835586 | $0.00000000000000000182413 | $0.00000000000000000185122 | $0.00000000000000000185122 | $38 | - |
| Sep-03 2025 | $0.00000000000000000185122 | $0.000000000000000001836748 | $0.00000000000000000185122 | $0.000000000000000001836748 | - | - |
| Sep-02 2025 | $0.000000000000000001836748 | $0.000000000000000001836748 | $0.000000000000000001869117 | $0.000000000000000001839408 | - | - |
| Sep-01 2025 | $0.000000000000000001839408 | $0.000000000000000001839408 | $0.000000000000000001919837 | $0.000000000000000001904856 | - | - |
| Aug-31 2025 | $0.00000000000000000191822 | $0.00000000000000000189866 | $0.00000000000000000191822 | $0.00000000000000000189866 | - | - |
| Aug-30 2025 | $0.00000000000000000189866 | $0.000000000000000001896322 | $0.000000000000000001906955 | $0.000000000000000001900934 | - | - |
| Aug-29 2025 | $0.000000000000000001900934 | $0.000000000000000001900934 | $0.000000000000000001965702 | $0.000000000000000001965702 | - | - |
| Aug-28 2025 | $0.000000000000000001965702 | $0.000000000000000001918674 | $0.000000000000000001968625 | $0.000000000000000001918674 | - | - |
| Aug-27 2025 | $0.000000000000000001918674 | $0.000000000000000001898332 | $0.00000000000000000193115 | $0.000000000000000001912972 | $178 | - |
| Aug-26 2025 | $0.000000000000000001912972 | $0.000000000000000001861078 | $0.000000000000000001912972 | $0.000000000000000001876833 | - | - |