Market Cap $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
4 Seconds ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000000001772179 | $0.000000000000000001772179 | $0.000000000000000001814087 | $0.000000000000000001806346 | - | - |
| Jul-11 2025 | $0.000000000000000001806346 | $0.000000000000000001790356 | $0.000000000000000001806346 | $0.000000000000000001790356 | - | - |
| Jul-10 2025 | $0.000000000000000001790356 | $0.000000000000000001738411 | $0.000000000000000001790356 | $0.000000000000000001738411 | $52 | - |
| Jul-09 2025 | $0.000000000000000001738411 | $0.000000000000000001730605 | $0.000000000000000001738411 | $0.000000000000000001730605 | - | - |
| Jul-08 2025 | $0.000000000000000001730605 | $0.00000000000000000172508 | $0.000000000000000001737311 | $0.00000000000000000173384 | - | - |
| Jul-07 2025 | $0.000000000000000001729068 | $0.000000000000000001725709 | $0.000000000000000001758859 | $0.000000000000000001758859 | - | - |
| Jul-06 2025 | $0.000000000000000001758859 | $0.000000000000000001709875 | $0.000000000000000001759741 | $0.000000000000000001712891 | - | - |
| Jul-05 2025 | $0.000000000000000001712891 | $0.000000000000000001710051 | $0.000000000000000001721706 | $0.000000000000000001710051 | - | - |
| Jul-04 2025 | $0.000000000000000001710051 | $0.000000000000000001710051 | $0.000000000000000001735187 | $0.000000000000000001724348 | - | - |
| Jul-03 2025 | $0.000000000000000001724348 | $0.000000000000000001724348 | $0.000000000000000001739225 | $0.00000000000000000173819 | - | - |
| Jul-02 2025 | $0.00000000000000000173819 | $0.000000000000000001706535 | $0.000000000000000001741799 | $0.000000000000000001706535 | - | - |
| Jul-01 2025 | $0.000000000000000001706535 | $0.000000000000000001705244 | $0.000000000000000001738553 | $0.000000000000000001738553 | $11 | - |
| Jun-30 2025 | $0.000000000000000001738553 | $0.000000000000000001718376 | $0.00000000000000000174513 | $0.000000000000000001718376 | - | - |
| Jun-29 2025 | $0.000000000000000001718376 | $0.000000000000000001717069 | $0.000000000000000001747956 | $0.000000000000000001741838 | - | - |
| Jun-28 2025 | $0.000000000000000001741838 | $0.000000000000000001732732 | $0.000000000000000001741838 | $0.000000000000000001737531 | - | - |