Market Cap $2.53T
0.42%
Volume 24h $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000000000873575 | $0.000000000000000000860536 | $0.000000000000000000873575 | $0.000000000000000000860536 | - | - |
| Feb-16 2026 | $0.000000000000000000860536 | $0.000000000000000000860536 | $0.0000000000000000008855 | $0.0000000000000000008855 | - | - |
| Feb-15 2026 | $0.0000000000000000008855 | $0.0000000000000000008855 | $0.0000000000000000008855 | $0.0000000000000000008855 | - | - |
| Feb-14 2026 | $0.000000000000000000892373 | $0.000000000000000000870358 | $0.000000000000000000895009 | $0.000000000000000000870358 | - | - |
| Feb-13 2026 | $0.000000000000000000870358 | $0.000000000000000000830249 | $0.000000000000000000870358 | $0.000000000000000000830249 | - | - |
| Feb-12 2026 | $0.000000000000000000830249 | $0.000000000000000000830249 | $0.000000000000000000830249 | $0.000000000000000000830249 | - | - |
| Feb-11 2026 | $0.000000000000000000830249 | $0.000000000000000000830249 | $0.000000000000000000867122 | $0.000000000000000000867122 | - | - |
| Feb-10 2026 | $0.000000000000000000862115 | $0.000000000000000000862115 | $0.000000000000000000900185 | $0.000000000000000000900185 | - | - |
| Feb-09 2026 | $0.000000000000000000900185 | $0.000000000000000000868667 | $0.000000000000000000904104 | $0.000000000000000000904104 | - | - |
| Feb-08 2026 | $0.000000000000000000904104 | $0.000000000000000000904104 | $0.00000000000000000091691 | $0.00000000000000000091691 | - | - |
| Feb-07 2026 | $0.00000000000000000091691 | $0.000000000000000000894568 | $0.00000000000000000091691 | $0.000000000000000000894568 | - | - |
| Feb-06 2026 | $0.000000000000000000894568 | $0.000000000000000000855566 | $0.000000000000000000894568 | $0.000000000000000000855566 | - | - |
| Feb-05 2026 | $0.000000000000000000855566 | $0.000000000000000000855566 | $0.000000000000000000998104 | $0.000000000000000000998104 | - | - |
| Feb-04 2026 | $0.000000000000000000998104 | $0.000000000000000000998104 | $0.0000000000000000010615 | $0.0000000000000000010615 | - | - |
| Feb-03 2026 | $0.0000000000000000010615 | $0.0000000000000000010615 | $0.000000000000000001082965 | $0.000000000000000001071085 | - | - |