Market Cap $2.55T
-0.33%
Volume 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
57 Seconds ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000000000898962 | $0.000000000000000000891745 | $0.000000000000000000898962 | $0.000000000000000000891745 | - | - |
| Mar-10 2026 | $0.000000000000000000891745 | $0.00000000000000000089173 | $0.000000000000000000891745 | $0.00000000000000000089173 | - | - |
| Mar-09 2026 | $0.000000000000000000894211 | $0.00000000000000000086465 | $0.000000000000000000894211 | $0.00000000000000000086465 | - | - |
| Mar-08 2026 | $0.00000000000000000086465 | $0.00000000000000000086465 | $0.000000000000000000869928 | $0.000000000000000000869928 | - | - |
| Mar-07 2026 | $0.000000000000000000869928 | $0.000000000000000000869928 | $0.000000000000000000877342 | $0.000000000000000000877342 | - | - |
| Mar-06 2026 | $0.000000000000000000877342 | $0.000000000000000000877342 | $0.000000000000000000913083 | $0.000000000000000000913083 | - | - |
| Mar-05 2026 | $0.000000000000000000913083 | $0.000000000000000000913083 | $0.000000000000000000922628 | $0.000000000000000000922628 | - | - |
| Mar-04 2026 | $0.000000000000000000922628 | $0.000000000000000000897072 | $0.000000000000000000924077 | $0.000000000000000000897072 | - | - |
| Mar-03 2026 | $0.000000000000000000897072 | $0.000000000000000000895861 | $0.000000000000000000897072 | $0.000000000000000000895861 | - | - |
| Mar-02 2026 | $0.000000000000000000895861 | $0.000000000000000000872834 | $0.000000000000000000895861 | $0.000000000000000000872851 | $1 | - |
| Mar-01 2026 | $0.000000000000000000872851 | $0.000000000000000000841115 | $0.000000000000000000879094 | $0.000000000000000000841115 | - | - |
| Feb-28 2026 | $0.000000000000000000841115 | $0.000000000000000000841115 | $0.00000000000000000086275 | $0.00000000000000000086275 | - | - |
| Feb-27 2026 | $0.00000000000000000086275 | $0.00000000000000000086275 | $0.00000000000000000086275 | $0.00000000000000000086275 | - | - |
| Feb-26 2026 | $0.00000000000000000086275 | $0.000000000000000000852613 | $0.00000000000000000087812 | $0.000000000000000000852613 | - | - |
| Feb-25 2026 | $0.000000000000000000852613 | $0.000000000000000000821384 | $0.000000000000000000852613 | $0.000000000000000000821384 | - | - |