Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000000002040983 | $0.000000000000000002030407 | $0.000000000000000002065921 | $0.000000000000000002064565 | $28 | - |
Aug-18 2025 | $0.000000000000000002064565 | $0.000000000000000002028325 | $0.000000000000000002099826 | $0.000000000000000002099826 | - | - |
Aug-17 2025 | $0.000000000000000002096085 | $0.000000000000000002045119 | $0.000000000000000002109884 | $0.000000000000000002045119 | - | - |
Aug-16 2025 | $0.000000000000000002045119 | $0.000000000000000002012836 | $0.000000000000000002045119 | $0.000000000000000002012836 | - | - |
Aug-15 2025 | $0.000000000000000002012836 | $0.000000000000000002008789 | $0.000000000000000002064585 | $0.0000000000000000020431 | $26 | - |
Aug-14 2025 | $0.000000000000000002024488 | $0.000000000000000002024488 | $0.00000000000000000209853 | $0.000000000000000002051377 | - | - |
Aug-13 2025 | $0.000000000000000002051377 | $0.000000000000000002025326 | $0.00000000000000000207448 | $0.000000000000000002027385 | - | - |
Aug-12 2025 | $0.000000000000000002019906 | $0.000000000000000001945822 | $0.000000000000000002019906 | $0.000000000000000001946102 | - | - |
Aug-11 2025 | $0.000000000000000001946102 | $0.000000000000000001946102 | $0.000000000000000002009413 | $0.000000000000000001954866 | $8 | - |
Aug-10 2025 | $0.000000000000000001954866 | $0.000000000000000001942936 | $0.000000000000000001954866 | $0.000000000000000001942936 | - | - |
Aug-09 2025 | $0.000000000000000001942936 | $0.000000000000000001937262 | $0.000000000000000001968622 | $0.000000000000000001937262 | $34 | - |
Aug-08 2025 | $0.000000000000000001937262 | $0.000000000000000001903458 | $0.000000000000000001937262 | $0.000000000000000001903458 | - | - |
Aug-07 2025 | $0.000000000000000001903458 | $0.000000000000000001868931 | $0.000000000000000001903458 | $0.000000000000000001879903 | - | - |
Aug-06 2025 | $0.000000000000000001879903 | $0.000000000000000001830659 | $0.000000000000000001880822 | $0.000000000000000001838012 | - | - |
Aug-05 2025 | $0.000000000000000001838012 | $0.000000000000000001826316 | $0.000000000000000001873452 | $0.000000000000000001863358 | $23 | - |