Market Cap $3.34T
-1.33%
Volume 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Coins
33.972
+67
Exchanges
885
Last update
2 Minutes ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000000001255447 | $0.000000000000000001255447 | $0.000000000000000001289427 | $0.000000000000000001280275 | - | - |
| Jan-06 2026 | $0.000000000000000001280275 | $0.000000000000000001268565 | $0.000000000000000001288364 | $0.000000000000000001269575 | $18 | - |
| Jan-05 2026 | $0.000000000000000001269575 | $0.000000000000000001267748 | $0.000000000000000001269575 | $0.000000000000000001267748 | - | - |
| Jan-04 2026 | $0.000000000000000001262724 | $0.000000000000000001232192 | $0.000000000000000001262724 | $0.000000000000000001232192 | - | - |
| Jan-03 2026 | $0.000000000000000001232192 | $0.000000000000000001222303 | $0.000000000000000001242099 | $0.000000000000000001242099 | - | - |
| Jan-02 2026 | $0.000000000000000001242099 | $0.000000000000000001212065 | $0.000000000000000001242099 | $0.000000000000000001212065 | $2 | - |
| Jan-01 2026 | $0.000000000000000001212065 | $0.000000000000000001210206 | $0.000000000000000001221144 | $0.000000000000000001221144 | - | - |
| Dec-31 2025 | $0.000000000000000001221144 | $0.000000000000000001217871 | $0.00000000000000000122637 | $0.000000000000000001217871 | - | - |
| Dec-30 2025 | $0.000000000000000001217871 | $0.000000000000000001199832 | $0.000000000000000001217871 | $0.000000000000000001203772 | - | - |
| Dec-29 2025 | $0.000000000000000001203772 | $0.00000000000000000119988 | $0.000000000000000001270307 | $0.000000000000000001270307 | - | - |
| Dec-28 2025 | $0.000000000000000001270307 | $0.000000000000000001250579 | $0.000000000000000001270307 | $0.000000000000000001250579 | $6 | - |
| Dec-27 2025 | $0.000000000000000001250579 | $0.000000000000000001244103 | $0.000000000000000001250579 | $0.000000000000000001244666 | - | - |
| Dec-26 2025 | $0.000000000000000001244666 | $0.000000000000000001230104 | $0.00000000000000000124702 | $0.000000000000000001246239 | - | - |
| Dec-25 2025 | $0.000000000000000001246239 | $0.00000000000000000124419 | $0.000000000000000001251153 | $0.00000000000000000124419 | - | - |
| Dec-24 2025 | $0.00000000000000000124419 | $0.00000000000000000124419 | $0.000000000000000001269322 | $0.000000000000000001269322 | - | - |