Market Cap $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Coins
34.401
+38
Exchanges
885
Last update
1 minute ago
CALO INDOOR (IFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-09 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-08 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-07 2024 | $0.00118973 | $0.00118972 | $0.00118973 | $0.00118972 | - | - |
| Oct-06 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-05 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
| Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |