Market Cap $2.56T
3.34%
Volume 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Coins
28.253
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |
Jul-24 2024 | $0.00174397 | $0.00172369 | $0.00174397 | $0.00172369 | $21 | - |
Jul-23 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-22 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-21 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-20 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-19 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-18 2024 | $0.00172369 | $0.00172369 | $0.0017261 | $0.0017261 | $5 | - |
Jul-17 2024 | $0.0017261 | $0.0017261 | $0.0017261 | $0.0017261 | - | - |
Jul-16 2024 | $0.0017261 | $0.00158894 | $0.0017261 | $0.00158894 | $2 | - |
Jul-15 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
Jul-14 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
Jul-13 2024 | $0.00158894 | $0.00158894 | $0.00160374 | $0.00160374 | $10 | - |
Jul-12 2024 | $0.00160374 | $0.00158895 | $0.00160374 | $0.00158895 | $15 | - |
Jul-11 2024 | $0.00158895 | $0.00157747 | $0.00158895 | $0.00157747 | $124 | - |