Market Cap $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Coins
28.604
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-26 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-25 2024 | $0.00135111 | $0.00135111 | $0.00136638 | $0.00136638 | $12 | - |
Aug-24 2024 | $0.00136638 | $0.00136638 | $0.00136638 | $0.00136638 | - | - |
Aug-23 2024 | $0.00136638 | $0.001336 | $0.00136638 | $0.001336 | $71 | - |
Aug-22 2024 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | - | - |
Aug-21 2024 | $0.001336 | $0.001336 | $0.00137617 | $0.00137617 | $112 | - |
Aug-20 2024 | $0.00137617 | $0.00129604 | $0.00137617 | $0.00129604 | $16 | - |
Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-14 2024 | $0.00128783 | $0.00128783 | $0.00131079 | $0.00130468 | $161 | - |
Aug-13 2024 | $0.00130468 | $0.00130468 | $0.00130468 | $0.00130468 | - | - |