Market Cap $2.26T
-1.95%
Volume 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Coins
28.426
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00130015 | $0.00130015 | $0.00134636 | $0.00134636 | $119 | - |
Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |
Aug-04 2024 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
Aug-03 2024 | $0.00151409 | $0.00151409 | $0.00151409 | $0.00151409 | - | - |
Aug-02 2024 | $0.00151409 | $0.00151409 | $0.00161742 | $0.00161742 | $248 | - |
Aug-01 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-31 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-30 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-29 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-28 2024 | $0.00161742 | $0.00161742 | $0.00164333 | $0.00164333 | $18 | - |
Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |