Market Cap $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-14 2024 | $0.00128783 | $0.00128783 | $0.00131079 | $0.00130468 | $161 | - |
Aug-13 2024 | $0.00130468 | $0.00130468 | $0.00130468 | $0.00130468 | - | - |
Aug-12 2024 | $0.00130468 | $0.00129051 | $0.00130468 | $0.00129051 | $1 | - |
Aug-11 2024 | $0.00129051 | $0.00129051 | $0.00129051 | $0.00129051 | - | - |
Aug-10 2024 | $0.00129051 | $0.00129051 | $0.00130015 | $0.00130015 | $59 | - |
Aug-09 2024 | $0.00130015 | $0.00130015 | $0.00134636 | $0.00134636 | $119 | - |
Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |