Market Cap $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
Oct-09 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
Oct-08 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
Oct-07 2024 | $0.00118973 | $0.00118972 | $0.00118973 | $0.00118972 | - | - |
Oct-06 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-05 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |