Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000008139 | $0.0000076774 | $0.000008139 | $0.0000076774 | $2 | - |
| Nov-08 2025 | $0.0000076774 | $0.0000076548 | $0.0000085524 | $0.0000085524 | - | - |
| Nov-07 2025 | $0.0000085524 | $0.0000085524 | $0.0000085524 | $0.0000085524 | - | - |
| Nov-06 2025 | $0.0000085524 | $0.0000085524 | $0.0000085849 | $0.0000085849 | - | - |
| Nov-05 2025 | $0.0000085849 | $0.0000081052 | $0.0000088908 | $0.0000081052 | - | - |
| Nov-04 2025 | $0.0000081052 | $0.0000081052 | $0.0000090533 | $0.0000090533 | - | - |
| Nov-03 2025 | $0.0000090533 | $0.0000090533 | $0.0000090533 | $0.0000090533 | - | - |
| Nov-02 2025 | $0.0000089556 | $0.0000086478 | $0.00001003 | $0.00001003 | - | - |
| Nov-01 2025 | $0.00001003 | $0.0000097163 | $0.00001168 | $0.00001168 | - | - |
| Oct-31 2025 | $0.00001168 | $0.00001168 | $0.00001204 | $0.00001204 | - | - |
| Oct-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Oct-29 2025 | $0.00001204 | $0.00001204 | $0.00001242 | $0.00001242 | - | - |
| Oct-28 2025 | $0.00001242 | $0.00001214 | $0.00001294 | $0.00001294 | - | - |
| Oct-27 2025 | $0.00001294 | $0.0000089757 | $0.00001555 | $0.00001095 | - | - |
| Oct-26 2025 | $0.00001095 | $0.00001095 | $0.00001136 | $0.00001124 | - | - |