Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
2 Minutes ago
CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001371 | $0.00001339 | $0.00001371 | $0.00001339 | - | - |
| Oct-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Oct-17 2025 | $0.00001333 | $0.0000096963 | $0.00001333 | $0.00001107 | - | - |
| Oct-16 2025 | $0.0000088746 | $0.000008538 | $0.000009874 | $0.000008538 | $17 | - |
| Oct-15 2025 | $0.000008538 | $0.000008538 | $0.00001225 | $0.00001055 | - | - |
| Oct-14 2025 | $0.00001055 | $0.0000098736 | $0.00001417 | $0.00001417 | - | - |
| Oct-13 2025 | $0.00001417 | $0.000009467 | $0.00001417 | $0.000009467 | - | - |
| Oct-12 2025 | $0.000009467 | $0.0000090818 | $0.000009467 | $0.0000090818 | - | - |
| Oct-11 2025 | $0.0000091338 | $0.0000091137 | $0.0000091338 | $0.0000091137 | - | - |
| Oct-10 2025 | $0.0000091137 | $0.0000091137 | $0.00001175 | $0.00001028 | - | - |
| Oct-09 2025 | $0.00001028 | $0.00001028 | $0.0000137 | $0.0000137 | - | - |
| Oct-08 2025 | $0.00001301 | $0.00001246 | $0.00002013 | $0.00001887 | - | - |
| Oct-07 2025 | $0.00001887 | $0.0000115 | $0.00001887 | $0.00001424 | - | - |
| Oct-06 2025 | $0.00001424 | $0.00001077 | $0.00001471 | $0.00001471 | - | - |
| Oct-05 2025 | $0.00001471 | $0.0000096977 | $0.00001661 | $0.0000115 | - | - |