Market Cap $3.15T
-5.83%
Volume 24h $366.10B
55.45%
BTC % 54.86%
0.21%
ETH % 10.74%
-2.32%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-29 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-28 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-27 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-26 2025 | $0.0000056341 | $0.0000052836 | $0.0000056341 | $0.0000052836 | - | - |
| Nov-25 2025 | $0.0000052836 | $0.0000052168 | $0.0000065494 | $0.0000065494 | $6 | - |
| Nov-24 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-23 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-22 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-21 2025 | $0.0000065494 | $0.0000062864 | $0.0000072565 | $0.0000072565 | - | - |
| Nov-20 2025 | $0.0000072565 | $0.0000072565 | $0.0000084925 | $0.0000084925 | - | - |
| Nov-19 2025 | $0.0000084925 | $0.0000084925 | $0.0000088781 | $0.0000088781 | - | - |
| Nov-18 2025 | $0.0000088781 | $0.000005766 | $0.0000088781 | $0.000006767 | - | - |
| Nov-17 2025 | $0.000006889 | $0.000006889 | $0.000006889 | $0.000006889 | - | - |
| Nov-16 2025 | $0.000006889 | $0.0000068747 | $0.000006889 | $0.0000068747 | - | - |