Market Cap $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001716 | $0.00001706 | $0.00001716 | $0.00001706 | - | - |
| Apr-28 2025 | $0.00001706 | $0.00001706 | $0.00001709 | $0.00001709 | - | - |
| Apr-27 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Apr-26 2025 | $0.00001709 | $0.00001696 | $0.00001807 | $0.00001806 | - | - |
| Apr-25 2025 | $0.00001806 | $0.00001806 | $0.0000181 | $0.0000181 | - | - |
| Apr-24 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Apr-22 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Apr-21 2025 | $0.00001814 | $0.00001785 | $0.00001814 | $0.00001785 | - | - |
| Apr-20 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2025 | $0.00001785 | $0.00001785 | $0.00001786 | $0.00001786 | - | - |
| Apr-18 2025 | $0.00001786 | $0.00001778 | $0.00001792 | $0.00001778 | $0 | - |
| Apr-17 2025 | $0.00001778 | $0.00001749 | $0.00001778 | $0.00001749 | - | - |
| Apr-16 2025 | $0.00001749 | $0.00001455 | $0.00001749 | $0.00001455 | - | - |
| Apr-15 2025 | $0.00001455 | $0.00001455 | $0.00001927 | $0.00001919 | - | - |