Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
20 Seconds ago
CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001431 | $0.00001431 | $0.00001531 | $0.00001501 | - | - |
| Sep-27 2025 | $0.00001501 | $0.00001491 | $0.00001521 | $0.00001521 | - | - |
| Sep-26 2025 | $0.00001521 | $0.00001144 | $0.00002319 | $0.00001144 | - | - |
| Sep-25 2025 | $0.00001144 | $0.00001135 | $0.00002224 | $0.000013 | - | - |
| Sep-24 2025 | $0.000013 | $0.0000052944 | $0.00002475 | $0.0000052944 | - | - |
| Sep-23 2025 | $0.0000052944 | $0.0000045898 | $0.0000052944 | $0.0000045898 | $6 | - |
| Sep-22 2025 | $0.0000045898 | $0.0000045886 | $0.0000049514 | $0.0000049514 | - | - |
| Sep-21 2025 | $0.0000049514 | $0.0000049514 | $0.0000049514 | $0.0000049514 | - | - |
| Sep-20 2025 | $0.0000049514 | $0.0000049514 | $0.0000049514 | $0.0000049514 | - | - |
| Sep-19 2025 | $0.0000049514 | $0.0000049514 | $0.000005667 | $0.000005667 | - | - |
| Sep-18 2025 | $0.0000056959 | $0.0000045658 | $0.0000056959 | $0.0000045658 | $4 | - |
| Sep-17 2025 | $0.0000045658 | $0.0000045658 | $0.0000045658 | $0.0000045658 | - | - |
| Sep-16 2025 | $0.0000045658 | $0.0000045275 | $0.0000045658 | $0.0000045275 | - | - |
| Sep-15 2025 | $0.0000045275 | $0.0000045275 | $0.0000045275 | $0.0000045275 | - | - |
| Sep-14 2025 | $0.0000045275 | $0.0000045275 | $0.0000046581 | $0.0000045818 | - | - |