Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
CakeWSwap (CAKEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000006262 | $0.0000062106 | $0.000006262 | $0.0000062106 | - | - |
| Sep-07 2025 | $0.0000062106 | $0.0000056334 | $0.00000674 | $0.0000057624 | - | - |
| Sep-06 2025 | $0.0000057624 | $0.0000057624 | $0.0000060861 | $0.0000058133 | - | - |
| Sep-05 2025 | $0.0000058133 | $0.0000051565 | $0.0000058133 | $0.0000051565 | - | - |
| Sep-04 2025 | $0.0000051565 | $0.0000050597 | $0.0000056763 | $0.0000056763 | - | - |
| Sep-03 2025 | $0.0000056763 | $0.0000056648 | $0.0000063412 | $0.0000063217 | - | - |
| Sep-02 2025 | $0.0000063217 | $0.0000053347 | $0.0000071312 | $0.0000053347 | - | - |
| Sep-01 2025 | $0.0000054089 | $0.0000054089 | $0.0000054089 | $0.0000054089 | - | - |
| Aug-31 2025 | $0.0000054089 | $0.0000052754 | $0.0000054089 | $0.0000052754 | - | - |
| Aug-30 2025 | $0.0000052754 | $0.0000052754 | $0.0000052754 | $0.0000052754 | - | - |
| Aug-29 2025 | $0.0000052754 | $0.0000052754 | $0.0000053143 | $0.0000053143 | - | - |
| Aug-28 2025 | $0.0000053143 | $0.0000053143 | $0.0000053143 | $0.0000053143 | - | - |
| Aug-27 2025 | $0.0000053143 | $0.0000053143 | $0.0000053143 | $0.0000053143 | - | - |
| Aug-26 2025 | $0.0000053143 | $0.0000053143 | $0.0000053507 | $0.0000053507 | - | - |
| Aug-25 2025 | $0.0000053507 | $0.0000053507 | $0.0000053507 | $0.0000053507 | - | - |