Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000245 | $0.0000245 | $0.00002524 | $0.00002524 | $0 | - |
Aug-31 2024 | $0.00002524 | $0.00002482 | $0.00002524 | $0.00002482 | $0 | - |
Aug-30 2024 | $0.00002482 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
Aug-29 2024 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
Aug-28 2024 | $0.00002552 | $0.00002498 | $0.00002552 | $0.00002498 | $0 | - |
Aug-27 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Aug-26 2024 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | $0 | - |
Aug-25 2024 | $0.00002664 | $0.00002664 | $0.00002713 | $0.00002713 | $0 | - |
Aug-24 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |