Market Cap $2.49T
0.58%
Volume 24h $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
Cajutel (CAJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-01 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-31 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-30 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-29 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-28 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-27 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-26 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-25 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-24 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-23 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-22 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-21 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-20 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Mar-19 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |