Market Cap $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.627294 | $0.598406 | $1.2030 | $0.613924 | $599,791 | - |
Aug-16 2024 | $0.617688 | $0.604237 | $1.2638 | $0.633635 | $616,332 | - |
Aug-15 2024 | $0.605994 | $0.598199 | $1.0674 | $0.700169 | $617,373 | - |
Aug-14 2024 | $0.60219 | $0.597596 | $0.678075 | $0.612646 | $603,855 | - |
Aug-13 2024 | $0.624979 | $0.596567 | $0.721973 | $0.640351 | $608,924 | - |
Aug-12 2024 | $0.641191 | $0.597594 | $1.3097 | $0.643775 | $606,702 | - |
Aug-11 2024 | $0.652257 | $0.598557 | $1.2696 | $0.643187 | $607,909 | - |
Aug-10 2024 | $0.718698 | $0.59983 | $0.96833 | $0.616938 | $609,309 | - |
Aug-09 2024 | $0.623544 | $0.598227 | $1.0486 | $0.663976 | $598,470 | - |
Aug-08 2024 | $0.641562 | $0.597051 | $0.89821 | $0.637701 | $605,375 | - |
Aug-07 2024 | $0.633266 | $0.599739 | $0.965976 | $0.680018 | $599,530 | - |
Aug-06 2024 | $0.620679 | $0.598532 | $1.0418 | $0.650724 | $601,999 | - |
Aug-05 2024 | $0.638994 | $0.597475 | $0.954699 | $0.605329 | $603,606 | - |
Aug-04 2024 | $0.606967 | $0.601533 | $0.643884 | $0.601533 | $596,191 | - |
Aug-03 2024 | $1.2653 | $0.597629 | $1.2653 | $0.611922 | $589,252 | - |