Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
CAD Coin (CADC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.724372 | $0.719581 | $0.729844 | $0.72541 | $1,381,087 | - |
| Aug-18 2025 | $0.726215 | $0.719879 | $0.732375 | $0.72534 | $1,347,743 | - |
| Aug-17 2025 | $0.724359 | $0.718177 | $0.726699 | $0.724414 | $564,256 | - |
| Aug-16 2025 | $0.723759 | $0.719099 | $0.729181 | $0.720704 | $656,905 | - |
| Aug-15 2025 | $0.724041 | $0.720005 | $0.737339 | $0.723001 | $1,062,143 | - |
| Aug-14 2025 | $0.72323 | $0.72323 | $0.735121 | $0.7269 | $2,396,991 | - |
| Aug-13 2025 | $0.726498 | $0.720452 | $0.730071 | $0.725149 | $1,174,491 | - |
| Aug-12 2025 | $0.724439 | $0.719566 | $0.728752 | $0.725226 | $2,143,729 | - |
| Aug-11 2025 | $0.724671 | $0.722 | $0.731296 | $0.725902 | $1,055,334 | - |
| Aug-10 2025 | $0.72483 | $0.724027 | $0.731067 | $0.724162 | $580,106 | - |
| Aug-09 2025 | $0.727855 | $0.716153 | $0.727855 | $0.727606 | $679,145 | - |
| Aug-08 2025 | $0.726669 | $0.719292 | $0.728459 | $0.725056 | $731,087 | - |
| Aug-07 2025 | $0.725444 | $0.721491 | $0.730373 | $0.729635 | $875,487 | - |
| Aug-06 2025 | $0.728411 | $0.719448 | $0.728411 | $0.72427 | $691,574 | - |
| Aug-05 2025 | $0.721614 | $0.721614 | $0.730086 | $0.726979 | $648,496 | - |