Market Cap $3.14T
1.07%
Volume 24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
32 Seconds ago
CAD Coin (CADC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.719908 | $0.711602 | $0.72144 | $0.717026 | - | - |
| Apr-24 2025 | $0.718423 | $0.717793 | $0.725811 | $0.719944 | - | - |
| Apr-23 2025 | $0.716755 | $0.716755 | $0.725971 | $0.725114 | $199,223 | - |
| Apr-22 2025 | $0.724103 | $0.715609 | $0.726461 | $0.722887 | - | - |
| Apr-21 2025 | $0.722887 | $0.716293 | $0.734884 | $0.71881 | - | - |
| Apr-20 2025 | $0.719694 | $0.719621 | $0.723663 | $0.719621 | - | - |
| Apr-19 2025 | $0.719621 | $0.716932 | $0.721453 | $0.721453 | - | - |
| Apr-18 2025 | $0.719339 | $0.718583 | $0.721527 | $0.720817 | - | - |
| Apr-17 2025 | $0.720817 | $0.715366 | $0.721974 | $0.721974 | $396,647 | - |
| Apr-16 2025 | $0.71584 | $0.710121 | $0.718836 | $0.718333 | $218,711 | - |
| Apr-15 2025 | $0.717345 | $0.715497 | $0.720792 | $0.719537 | $158,836 | - |
| Apr-14 2025 | $0.72022 | $0.716986 | $0.725195 | $0.719081 | - | - |
| Apr-13 2025 | $0.719012 | $0.710987 | $0.72558 | $0.719548 | $10,737 | - |
| Apr-12 2025 | $0.719328 | $0.715165 | $0.722197 | $0.722197 | - | - |
| Apr-11 2025 | $0.720945 | $0.706639 | $0.720945 | $0.712173 | $839,995 | - |