Market Cap $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00154315 | $0.00146287 | $0.00156126 | $0.00146287 | $140,993 | - |
Sep-16 2024 | $0.00148276 | $0.00147474 | $0.00156001 | $0.00155603 | $136,100 | - |
Sep-15 2024 | $0.00154125 | $0.00146121 | $0.00156616 | $0.00151531 | $130,855 | - |
Sep-14 2024 | $0.00152833 | $0.00149276 | $0.00154242 | $0.00152318 | $61,259 | - |
Sep-13 2024 | $0.00152163 | $0.00151676 | $0.00158706 | $0.00158706 | $136,917 | - |
Sep-12 2024 | $0.00157967 | $0.00156715 | $0.00172095 | $0.00158314 | $93,135 | - |
Sep-11 2024 | $0.00158741 | $0.00156612 | $0.00171199 | $0.00169716 | $120,138 | - |
Sep-10 2024 | $0.00173407 | $0.00166903 | $0.0017571 | $0.00170253 | $83,912 | - |
Sep-09 2024 | $0.00165325 | $0.00161251 | $0.00172497 | $0.00167784 | $151,317 | - |
Sep-08 2024 | $0.00170189 | $0.00159497 | $0.00171799 | $0.0016769 | $109,873 | - |
Sep-07 2024 | $0.00169482 | $0.00163193 | $0.00177443 | $0.0017405 | $50,399 | - |
Sep-06 2024 | $0.00174237 | $0.00168366 | $0.00175928 | $0.00168646 | $156,687 | - |
Sep-05 2024 | $0.00167373 | $0.00167373 | $0.00183491 | $0.00172086 | $102,312 | - |
Sep-04 2024 | $0.00169885 | $0.00163571 | $0.0017456 | $0.00173886 | $111,509 | - |
Sep-03 2024 | $0.00176686 | $0.00169269 | $0.00183275 | $0.00174034 | $124,825 | - |