Market Cap RM11.95T -1.71%
Volume 24h RM798.38B -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2018 RM0.252774 RM0.125228 RM0.369945 RM0.198297 RM128,377 RM467,499
Oct-18 2018 RM0.198219 RM0.183714 RM0.281594 RM0.252154 RM64,156 RM594,110
Oct-17 2018 RM0.252041 RM0.246751 RM0.282263 RM0.281137 RM27,434 RM662,008
Oct-16 2018 RM0.281088 RM0.261619 RM0.384276 RM0.334146 RM125,532 RM786,363
Oct-15 2018 RM0.334185 RM0.297543 RM0.396949 RM0.372215 RM54,700 RM875,444
Oct-14 2018 RM0.371795 RM0.355529 RM0.433977 RM0.361103 RM67,809 RM848,800
Oct-13 2018 RM0.372845 RM0.341017 RM0.477886 RM0.400224 RM151,410 RM940,217
Oct-12 2018 RM0.411626 RM0.31357 RM2.1424 RM2.0237 RM1,617,615 RM4,751,438
Oct-11 2018 RM2.0261 RM0.485263 RM2.5529 RM0.551351 RM8,012,265 RM1,293,667
Oct-10 2018 RM0.568661 RM0.307007 RM1.1555 RM0.400962 RM494,835 RM940,203
Oct-09 2018 RM0.382332 RM0.183745 RM0.592098 RM0.189823 RM401,161 RM444,826
Oct-08 2018 RM0.189742 RM0.161154 RM0.242993 RM0.239793 RM32,372 RM561,560
Oct-07 2018 RM0.241391 RM0.214126 RM0.287618 RM0.279055 RM14,376 RM653,085
Oct-06 2018 RM0.278939 RM0.263629 RM0.428464 RM0.398352 RM160,250 RM931,732
Oct-05 2018 RM0.398313 RM0.397753 RM0.804735 RM0.782526 RM136,530 RM1,829,177

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1427 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.