Market Cap CL$2,458.15T -1.04%
Volume 24h CL$164.18T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2018 CL$51.14 CL$25.33 CL$74.85 CL$40.12 CL$25,976,602 CL$94,596,503
Oct-18 2018 CL$40.10 CL$37.17 CL$56.97 CL$51.02 CL$12,981,684 CL$120,215,759
Oct-17 2018 CL$50.99 CL$49.92 CL$57.11 CL$56.88 CL$5,551,154 CL$133,954,676
Oct-16 2018 CL$56.87 CL$52.93 CL$77.75 CL$67.61 CL$25,400,878 CL$159,117,323
Oct-15 2018 CL$67.62 CL$60.20 CL$80.32 CL$75.31 CL$11,068,275 CL$177,142,502
Oct-14 2018 CL$75.23 CL$71.93 CL$87.81 CL$73.06 CL$13,720,955 CL$171,751,114
Oct-13 2018 CL$75.44 CL$69.00 CL$96.69 CL$80.98 CL$30,637,227 CL$190,248,973
Oct-12 2018 CL$83.29 CL$63.44 CL$433.51 CL$409.50 CL$327,317,665 CL$961,433,956
Oct-11 2018 CL$409.97 CL$98.19 CL$516.57 CL$111.56 CL$1,621,248,913 CL$261,768,293
Oct-10 2018 CL$115.06 CL$62.12 CL$233.81 CL$81.13 CL$100,127,804 CL$190,246,137
Oct-09 2018 CL$77.36 CL$37.18 CL$119.80 CL$38.40 CL$81,173,336 CL$90,008,671
Oct-08 2018 CL$38.39 CL$32.60 CL$49.16 CL$48.52 CL$6,550,399 CL$113,629,436
Oct-07 2018 CL$48.84 CL$43.32 CL$58.19 CL$56.46 CL$2,908,873 CL$132,149,038
Oct-06 2018 CL$56.44 CL$53.34 CL$86.69 CL$80.60 CL$32,425,848 CL$188,532,199
Oct-05 2018 CL$80.59 CL$80.48 CL$162.83 CL$158.34 CL$27,626,255 CL$370,126,402

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1427 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.36 CLP.