Market Cap CA$3.53T -1.56%
Volume 24h CA$234.13B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2018 CA$0.074484 CA$0.0369 CA$0.10901 CA$0.058431 CA$37,828 CA$137,756
Oct-18 2018 CA$0.058408 CA$0.054134 CA$0.082976 CA$0.074301 CA$18,905 CA$175,064
Oct-17 2018 CA$0.074268 CA$0.072709 CA$0.083173 CA$0.082841 CA$8,084 CA$195,071
Oct-16 2018 CA$0.082827 CA$0.07709 CA$0.113233 CA$0.098461 CA$36,990 CA$231,715
Oct-15 2018 CA$0.098473 CA$0.087675 CA$0.116967 CA$0.109679 CA$16,118 CA$257,964
Oct-14 2018 CA$0.109555 CA$0.104762 CA$0.127878 CA$0.106404 CA$19,981 CA$250,112
Oct-13 2018 CA$0.109864 CA$0.100486 CA$0.140817 CA$0.117932 CA$44,615 CA$277,050
Oct-12 2018 CA$0.121292 CA$0.092398 CA$0.631312 CA$0.596338 CA$476,656 CA$1,400,088
Oct-11 2018 CA$0.597027 CA$0.14299 CA$0.752255 CA$0.162464 CA$2,360,943 CA$381,200
Oct-10 2018 CA$0.167565 CA$0.090464 CA$0.34049 CA$0.11815 CA$145,811 CA$277,046
Oct-09 2018 CA$0.11266 CA$0.054143 CA$0.174471 CA$0.055934 CA$118,209 CA$131,075
Oct-08 2018 CA$0.05591 CA$0.047486 CA$0.071602 CA$0.070659 CA$9,539 CA$165,473
Oct-07 2018 CA$0.071129 CA$0.063095 CA$0.084751 CA$0.082228 CA$4,236 CA$192,442
Oct-06 2018 CA$0.082194 CA$0.077682 CA$0.126253 CA$0.117381 CA$47,220 CA$274,550
Oct-05 2018 CA$0.117369 CA$0.117204 CA$0.237128 CA$0.230584 CA$40,231 CA$538,996

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1427 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37668 CAD.