Market Cap $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.064842 | $0.064714 | $0.067193 | $0.067029 | $8,946 | $267,859 |
| Feb-23 2026 | $0.067177 | $0.067023 | $0.067211 | $0.067169 | $9,115 | $277,505 |
| Feb-22 2026 | $0.067027 | $0.06702 | $0.067191 | $0.067185 | $8,783 | $276,882 |
| Feb-21 2026 | $0.067179 | $0.067023 | $0.067188 | $0.067023 | $8,682 | $277,511 |
| Feb-20 2026 | $0.067029 | $0.067014 | $0.067189 | $0.067167 | $9,031 | $276,894 |
| Feb-19 2026 | $0.067166 | $0.067017 | $0.067187 | $0.067023 | $8,451 | $277,460 |
| Feb-18 2026 | $0.067016 | $0.067013 | $0.068799 | $0.068644 | $8,938 | $276,838 |
| Feb-17 2026 | $0.068795 | $0.068632 | $0.068812 | $0.068795 | $8,613 | $284,186 |
| Feb-16 2026 | $0.0688 | $0.068227 | $0.068804 | $0.068231 | $8,740 | $284,208 |
| Feb-15 2026 | $0.068384 | $0.068223 | $0.068402 | $0.068236 | $9,060 | $282,489 |
| Feb-14 2026 | $0.068383 | $0.064575 | $0.070648 | $0.067249 | $9,666 | $282,485 |
| Feb-13 2026 | $0.067398 | $0.061853 | $0.067398 | $0.063912 | $9,067 | $278,417 |
| Feb-12 2026 | $0.063902 | $0.063768 | $0.063933 | $0.063917 | $8,429 | $263,977 |
| Feb-11 2026 | $0.06378 | $0.062557 | $0.066383 | $0.062568 | $9,101 | $263,470 |
| Feb-10 2026 | $0.062568 | $0.062543 | $0.064539 | $0.064526 | $8,541 | $258,465 |