Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.106579 | $0.106568 | $0.126775 | $0.113346 | $20,418 | $440,269 |
| Aug-18 2025 | $0.113364 | $0.112684 | $0.113364 | $0.112879 | $12,742 | $468,296 |
| Aug-17 2025 | $0.113048 | $0.112443 | $0.116371 | $0.112849 | $20,100 | $466,993 |
| Aug-16 2025 | $0.112945 | $0.111383 | $0.114882 | $0.113587 | $5,328 | $466,568 |
| Aug-15 2025 | $0.113485 | $0.11326 | $0.113695 | $0.113298 | $4,642 | $468,797 |
| Aug-14 2025 | $0.113396 | $0.113042 | $0.116431 | $0.113138 | $7,240 | $468,429 |
| Aug-13 2025 | $0.11325 | $0.113231 | $0.117333 | $0.117243 | $13,531 | $467,824 |
| Aug-12 2025 | $0.117241 | $0.113998 | $0.117574 | $0.116501 | $12,840 | $484,313 |
| Aug-11 2025 | $0.116411 | $0.116292 | $0.116618 | $0.116615 | $12,006 | $480,882 |
| Aug-10 2025 | $0.116558 | $0.115589 | $0.118245 | $0.115814 | $13,689 | $481,490 |
| Aug-09 2025 | $0.115798 | $0.112871 | $0.1158 | $0.115113 | $5,966 | $478,352 |
| Aug-08 2025 | $0.115108 | $0.113816 | $0.116331 | $0.114831 | $9,961 | $475,503 |
| Aug-07 2025 | $0.114849 | $0.113816 | $0.11612 | $0.115128 | $38,204 | $474,431 |
| Aug-06 2025 | $0.115222 | $0.11511 | $0.116701 | $0.116701 | $70,879 | $475,973 |
| Aug-05 2025 | $0.116585 | $0.116585 | $0.117177 | $0.117096 | $66,502 | $481,604 |