Market Cap $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.053433 | $0.051972 | $0.053435 | $0.052102 | $8,881 | $220,727 |
| Apr-04 2026 | $0.051986 | $0.050608 | $0.052416 | $0.052416 | $9,486 | $214,753 |
| Apr-03 2026 | $0.052295 | $0.052295 | $0.052428 | $0.052298 | $9,290 | $216,029 |
| Apr-02 2026 | $0.052424 | $0.052288 | $0.052424 | $0.052302 | $9,118 | $216,562 |
| Apr-01 2026 | $0.052294 | $0.052271 | $0.052414 | $0.052381 | $9,221 | $216,022 |
| Mar-31 2026 | $0.052267 | $0.052258 | $0.052392 | $0.052392 | $8,835 | $215,913 |
| Mar-30 2026 | $0.052266 | $0.052259 | $0.052396 | $0.052383 | $9,015 | $215,906 |
| Mar-29 2026 | $0.052265 | $0.052264 | $0.053711 | $0.05359 | $9,293 | $215,902 |
| Mar-28 2026 | $0.05359 | $0.05359 | $0.054228 | $0.054224 | $9,093 | $221,377 |
| Mar-27 2026 | $0.054232 | $0.053792 | $0.054692 | $0.054158 | $9,447 | $224,028 |
| Mar-26 2026 | $0.054155 | $0.052471 | $0.07141 | $0.056171 | $56,174 | $223,711 |
| Mar-25 2026 | $0.056039 | $0.056037 | $0.056184 | $0.056052 | $9,466 | $231,494 |
| Mar-24 2026 | $0.056037 | $0.056032 | $0.05619 | $0.056188 | $8,826 | $231,486 |
| Mar-23 2026 | $0.056047 | $0.054927 | $0.056482 | $0.056207 | $9,072 | $231,526 |
| Mar-22 2026 | $0.056325 | $0.054051 | $0.056626 | $0.054056 | $10,119 | $232,676 |