Market Cap $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Coins
34.049
+8
Exchanges
885
Last update
1 minute ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.066818 | $0.066352 | $0.066859 | $0.066859 | $12,120 | $276,022 |
| Jan-13 2026 | $0.066865 | $0.066101 | $0.066865 | $0.066633 | $11,981 | $276,216 |
| Jan-12 2026 | $0.066775 | $0.066604 | $0.066795 | $0.066604 | $12,071 | $275,843 |
| Jan-11 2026 | $0.066618 | $0.066595 | $0.066758 | $0.06661 | $11,756 | $275,195 |
| Jan-10 2026 | $0.066607 | $0.066057 | $0.06675 | $0.066067 | $11,735 | $275,147 |
| Jan-09 2026 | $0.066059 | $0.066059 | $0.0661 | $0.066091 | $11,814 | $272,883 |
| Jan-08 2026 | $0.066092 | $0.066059 | $0.066238 | $0.066084 | $11,995 | $273,021 |
| Jan-07 2026 | $0.066238 | $0.066075 | $0.066324 | $0.066176 | $12,425 | $273,623 |
| Jan-06 2026 | $0.066199 | $0.066069 | $0.075887 | $0.074883 | $16,689 | $273,465 |
| Jan-05 2026 | $0.067678 | $0.065857 | $0.072947 | $0.065857 | $12,178 | $279,574 |
| Jan-04 2026 | $0.065854 | $0.065333 | $0.074517 | $0.066976 | $13,407 | $272,039 |
| Jan-03 2026 | $0.066827 | $0.066411 | $0.071106 | $0.071095 | $11,914 | $276,058 |
| Jan-02 2026 | $0.070937 | $0.067442 | $0.071337 | $0.067442 | $12,308 | $293,034 |
| Jan-01 2026 | $0.067297 | $0.067294 | $0.068631 | $0.068479 | $11,682 | $277,998 |
| Dec-31 2025 | $0.068631 | $0.068474 | $0.068667 | $0.068661 | $11,944 | $283,510 |