Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Bware INFRA

Bware (INFRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.100279 $0.09528 $0.108688 $0.096167 $20,845 $414,246
Oct-03 2025 $0.096172 $0.096058 $0.096186 $0.096077 $14,863 $397,278
Oct-02 2025 $0.096096 $0.096096 $0.09622 $0.096182 $18,088 $396,966
Oct-01 2025 $0.096224 $0.095638 $0.096224 $0.095671 $17,426 $397,493
Sep-30 2025 $0.095623 $0.095612 $0.096398 $0.096347 $17,573 $395,012
Sep-29 2025 $0.09634 $0.096272 $0.0964 $0.096314 $18,427 $397,973
Sep-28 2025 $0.096353 $0.096255 $0.096358 $0.096313 $17,127 $398,028
Sep-27 2025 $0.096357 $0.096298 $0.096375 $0.096339 $18,213 $398,044
Sep-26 2025 $0.096378 $0.096267 $0.096405 $0.096355 $17,489 $398,128
Sep-25 2025 $0.096362 $0.0963 $0.098207 $0.097389 $17,758 $398,062
Sep-24 2025 $0.097396 $0.096776 $0.104118 $0.097282 $22,392 $402,336
Sep-23 2025 $0.097306 $0.093496 $0.101857 $0.093545 $18,640 $401,964
Sep-22 2025 $0.093515 $0.092201 $0.093891 $0.093852 $16,533 $386,302
Sep-21 2025 $0.093823 $0.093285 $0.095361 $0.095361 $17,528 $387,576
Sep-20 2025 $0.095325 $0.094113 $0.09659 $0.09659 $5,681 $393,781

Historical and market price analysis of Bware (INFRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 858 days, from day 05-31-2023.