Market Cap $3.12T
1.32%
Volume 24h $174.64B
32.32%
BTC % 59.99%
-0.11%
ETH % 6.93%
0.14%
Coins
31.717
+19
Exchanges
885
Last update
2 Minutes ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.147943 | $0.147221 | $0.148136 | $0.147313 | $77,891 | $611,138 |
| Apr-27 2025 | $0.147219 | $0.147026 | $0.147329 | $0.147329 | $77,397 | $608,147 |
| Apr-26 2025 | $0.147339 | $0.146953 | $0.147339 | $0.147076 | $79,107 | $608,645 |
| Apr-25 2025 | $0.147151 | $0.146979 | $0.147492 | $0.14713 | $73,110 | $607,868 |
| Apr-24 2025 | $0.147047 | $0.145256 | $0.14728 | $0.145337 | $80,452 | $607,437 |
| Apr-23 2025 | $0.145346 | $0.143923 | $0.145372 | $0.144316 | $78,177 | $600,413 |
| Apr-22 2025 | $0.143903 | $0.143736 | $0.144286 | $0.144035 | $160,199 | $594,449 |
| Apr-21 2025 | $0.144118 | $0.143991 | $0.144173 | $0.144101 | $116,327 | $595,340 |
| Apr-20 2025 | $0.144039 | $0.143888 | $0.144095 | $0.14407 | $146,670 | $595,011 |
| Apr-19 2025 | $0.143971 | $0.14387 | $0.144097 | $0.144034 | $149,979 | $594,732 |
| Apr-18 2025 | $0.144046 | $0.143529 | $0.144046 | $0.143612 | $138,040 | $595,041 |
| Apr-17 2025 | $0.143529 | $0.143529 | $0.144547 | $0.144547 | $137,429 | $592,906 |
| Apr-16 2025 | $0.144553 | $0.142725 | $0.144879 | $0.14472 | $112,233 | $597,135 |
| Apr-15 2025 | $0.144816 | $0.144214 | $0.14505 | $0.144431 | $76,393 | $598,224 |
| Apr-14 2025 | $0.14454 | $0.139208 | $0.144675 | $0.13924 | $129,598 | $597,080 |