Market Cap $3.90T 0.12%
Volume 24h $326.75B -45.3%
BTC % 60.08% -0.3%
ETH % 9.15% -1.74%
Coins 32.394 +9
Exchanges 885
Last update 24 Seconds ago
Bware INFRA

Bware (INFRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.127989 $0.126966 $0.136295 $0.127595 $138,804 $528,712
Jul-10 2025 $0.12767 $0.126932 $0.128838 $0.127597 $157,655 $527,392
Jul-09 2025 $0.127638 $0.12733 $0.127922 $0.12733 $155,016 $527,262
Jul-08 2025 $0.12721 $0.126839 $0.127322 $0.126846 $155,639 $525,495
Jul-07 2025 $0.1269 $0.125473 $0.127412 $0.125614 $151,892 $524,214
Jul-06 2025 $0.125452 $0.125452 $0.125914 $0.125914 $82,778 $518,232
Jul-05 2025 $0.125871 $0.125831 $0.126435 $0.126231 $102,434 $519,961
Jul-04 2025 $0.126322 $0.125667 $0.126742 $0.125682 $73,224 $521,825
Jul-03 2025 $0.125774 $0.125663 $0.125812 $0.125725 $81,765 $519,563
Jul-02 2025 $0.125782 $0.125628 $0.125851 $0.125822 $88,361 $519,595
Jul-01 2025 $0.125829 $0.125829 $0.127156 $0.126729 $118,664 $519,788
Jun-30 2025 $0.126827 $0.126759 $0.128298 $0.128248 $124,750 $523,913
Jun-29 2025 $0.128114 $0.128114 $0.12854 $0.128537 $89,331 $529,226
Jun-28 2025 $0.128357 $0.128357 $0.129263 $0.129263 $64,158 $530,230
Jun-27 2025 $0.129184 $0.129173 $0.129463 $0.129423 $103,343 $533,646

Historical and market price analysis of Bware (INFRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 773 days, from day 05-31-2023.