Market Cap $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Coins
34.342
+1
Exchanges
885
Last update
1 minute ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.054863 | $0.053918 | $0.054879 | $0.053933 | $8,848 | $226,634 |
| Mar-15 2026 | $0.054039 | $0.053923 | $0.054039 | $0.054035 | $9,275 | $223,231 |
| Mar-14 2026 | $0.054034 | $0.053923 | $0.054159 | $0.054151 | $9,252 | $223,210 |
| Mar-13 2026 | $0.054156 | $0.052308 | $0.065243 | $0.053298 | $15,532 | $223,714 |
| Mar-12 2026 | $0.053421 | $0.052243 | $0.05357 | $0.05357 | $9,507 | $220,681 |
| Mar-11 2026 | $0.053575 | $0.053305 | $0.056051 | $0.056047 | $9,233 | $221,314 |
| Mar-10 2026 | $0.056469 | $0.056469 | $0.062563 | $0.058709 | $10,040 | $233,268 |
| Mar-09 2026 | $0.058707 | $0.056882 | $0.063084 | $0.057311 | $9,825 | $242,514 |
| Mar-08 2026 | $0.057443 | $0.057443 | $0.058279 | $0.058274 | $8,829 | $237,295 |
| Mar-07 2026 | $0.058156 | $0.058154 | $0.058278 | $0.058275 | $9,318 | $240,237 |
| Mar-06 2026 | $0.05828 | $0.056136 | $0.060269 | $0.060125 | $9,710 | $240,752 |
| Mar-05 2026 | $0.060274 | $0.059889 | $0.061486 | $0.061342 | $8,968 | $248,989 |
| Mar-04 2026 | $0.061477 | $0.060004 | $0.061477 | $0.061474 | $8,843 | $253,958 |
| Mar-03 2026 | $0.061473 | $0.06133 | $0.061482 | $0.06135 | $8,762 | $253,942 |
| Mar-02 2026 | $0.061349 | $0.059971 | $0.065444 | $0.065444 | $9,656 | $253,427 |