Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bware INFRA

Bware (INFRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.087406 $0.087365 $0.087476 $0.087476 $17,374 $361,066
Oct-24 2025 $0.087446 $0.084596 $0.087472 $0.084596 $16,478 $361,232
Oct-23 2025 $0.084616 $0.084562 $0.088535 $0.08852 $6,706 $349,544
Oct-22 2025 $0.08855 $0.087259 $0.08866 $0.087305 $16,618 $365,793
Oct-21 2025 $0.087296 $0.086946 $0.087954 $0.087357 $18,073 $360,613
Oct-20 2025 $0.087342 $0.086889 $0.089503 $0.089503 $12,622 $360,802
Oct-19 2025 $0.08951 $0.089494 $0.089544 $0.089503 $2,863 $369,757
Oct-18 2025 $0.089491 $0.089491 $0.089628 $0.089622 $17,502 $369,679
Oct-17 2025 $0.08958 $0.085263 $0.090457 $0.090442 $8,952 $370,050
Oct-16 2025 $0.09047 $0.090465 $0.093123 $0.093123 $14,141 $373,724
Oct-15 2025 $0.093133 $0.091813 $0.095705 $0.095687 $11,604 $384,725
Oct-14 2025 $0.095646 $0.09298 $0.095862 $0.095536 $17,769 $395,106
Oct-13 2025 $0.095482 $0.094814 $0.099127 $0.096725 $16,601 $394,430
Oct-12 2025 $0.09668 $0.089774 $0.09672 $0.08986 $16,407 $399,379
Oct-11 2025 $0.08987 $0.088687 $0.091853 $0.088687 $15,084 $371,247

Historical and market price analysis of Bware (INFRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 879 days, from day 06-01-2023.