Market Cap $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Coins
28.463
+15
Exchanges
885
Last update
21 Seconds ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.290527 | $0.273588 | $0.29747 | $0.274966 | $376,035 | $1,200,141 |
| Aug-12 2024 | $0.283785 | $0.25123 | $0.303372 | $0.252236 | $482,713 | $1,172,289 |
| Aug-11 2024 | $0.252151 | $0.250802 | $0.25321 | $0.251067 | $1,627 | $1,041,611 |
| Aug-10 2024 | $0.251197 | $0.251065 | $0.25285 | $0.252011 | $1,722 | $1,037,673 |
| Aug-09 2024 | $0.255015 | $0.252316 | $0.258041 | $0.257044 | $11,671 | $1,053,443 |
| Aug-08 2024 | $0.257271 | $0.246376 | $0.260381 | $0.246511 | $22,325 | $1,062,764 |
| Aug-07 2024 | $0.248021 | $0.245091 | $0.248192 | $0.247313 | $4,577 | $1,024,551 |
| Aug-06 2024 | $0.247345 | $0.24693 | $0.248888 | $0.248228 | $16,414 | $1,021,759 |
| Aug-05 2024 | $0.24827 | $0.247652 | $0.251598 | $0.251598 | $3,676 | $1,025,581 |
| Aug-04 2024 | $0.251627 | $0.251627 | $0.252992 | $0.252992 | $5,457 | $1,039,448 |
| Aug-03 2024 | $0.253291 | $0.253174 | $0.25436 | $0.254084 | $2,391 | $1,046,321 |
| Aug-02 2024 | $0.254161 | $0.25407 | $0.254827 | $0.25407 | $4,511 | $1,049,914 |
| Aug-01 2024 | $0.253953 | $0.252558 | $0.254704 | $0.252707 | $7,568 | $1,049,054 |
| Jul-31 2024 | $0.252883 | $0.252873 | $0.254412 | $0.253544 | $4,043 | $1,044,637 |
| Jul-30 2024 | $0.254639 | $0.251788 | $0.254641 | $0.251983 | $1,829 | $1,051,890 |