Market Cap $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.191015 | $0.18999 | $0.191267 | $0.18999 | $2,511 | $789,067 |
| Oct-03 2024 | $0.189896 | $0.189265 | $0.190609 | $0.190233 | $1,978 | $784,441 |
| Oct-02 2024 | $0.19017 | $0.18935 | $0.190518 | $0.18935 | $1,080 | $785,574 |
| Oct-01 2024 | $0.189885 | $0.189816 | $0.190642 | $0.190642 | $964 | $784,397 |
| Sep-30 2024 | $0.190602 | $0.190602 | $0.196249 | $0.195477 | $9,601 | $787,359 |
| Sep-29 2024 | $0.19463 | $0.18948 | $0.196137 | $0.189505 | $12,813 | $803,999 |
| Sep-28 2024 | $0.18955 | $0.188295 | $0.190432 | $0.188514 | $3,922 | $783,014 |
| Sep-27 2024 | $0.187062 | $0.187062 | $0.191206 | $0.188944 | $15,649 | $772,736 |
| Sep-26 2024 | $0.188381 | $0.183473 | $0.189367 | $0.187269 | $15,311 | $778,183 |
| Sep-25 2024 | $0.187317 | $0.185968 | $0.189267 | $0.18887 | $7,423 | $773,787 |
| Sep-24 2024 | $0.188882 | $0.188393 | $0.190356 | $0.189193 | $12,269 | $780,253 |
| Sep-23 2024 | $0.189168 | $0.188945 | $0.191641 | $0.191167 | $3,020 | $781,434 |
| Sep-22 2024 | $0.191126 | $0.190846 | $0.192633 | $0.192546 | $4,369 | $789,523 |
| Sep-21 2024 | $0.192538 | $0.192492 | $0.194241 | $0.194162 | $4,140 | $795,356 |
| Sep-20 2024 | $0.194174 | $0.193729 | $0.195781 | $0.194183 | $4,953 | $802,117 |