Market Cap $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.189896 | $0.189265 | $0.190609 | $0.190233 | $1,978 | $784,441 |
| Oct-02 2024 | $0.19017 | $0.18935 | $0.190518 | $0.18935 | $1,080 | $785,574 |
| Oct-01 2024 | $0.189885 | $0.189816 | $0.190642 | $0.190642 | $964 | $784,397 |
| Sep-30 2024 | $0.190602 | $0.190602 | $0.196249 | $0.195477 | $9,601 | $787,359 |
| Sep-29 2024 | $0.19463 | $0.18948 | $0.196137 | $0.189505 | $12,813 | $803,999 |
| Sep-28 2024 | $0.18955 | $0.188295 | $0.190432 | $0.188514 | $3,922 | $783,014 |
| Sep-27 2024 | $0.187062 | $0.187062 | $0.191206 | $0.188944 | $15,649 | $772,736 |
| Sep-26 2024 | $0.188381 | $0.183473 | $0.189367 | $0.187269 | $15,311 | $778,183 |
| Sep-25 2024 | $0.187317 | $0.185968 | $0.189267 | $0.18887 | $7,423 | $773,787 |
| Sep-24 2024 | $0.188882 | $0.188393 | $0.190356 | $0.189193 | $12,269 | $780,253 |
| Sep-23 2024 | $0.189168 | $0.188945 | $0.191641 | $0.191167 | $3,020 | $781,434 |
| Sep-22 2024 | $0.191126 | $0.190846 | $0.192633 | $0.192546 | $4,369 | $789,523 |
| Sep-21 2024 | $0.192538 | $0.192492 | $0.194241 | $0.194162 | $4,140 | $795,356 |
| Sep-20 2024 | $0.194174 | $0.193729 | $0.195781 | $0.194183 | $4,953 | $802,117 |
| Sep-19 2024 | $0.19418 | $0.192846 | $0.200899 | $0.200829 | $13,345 | $802,141 |