Market Cap NZ$4.36T -0.83%
Volume 24h NZ$302.92B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 41 Seconds ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.000000008353770198871384 NZ$0.000000008198365074500247 NZ$0.000000008353770198871384 NZ$0.000000008198365074500247 - -
Jun-28 2023 NZ$0.00000000821226274830221 NZ$0.00000000808636864956411 NZ$0.0000000107 NZ$0.0000000107 - -
Jun-27 2023 NZ$0.0000000107 NZ$0.0000000107 NZ$0.0000000108 NZ$0.0000000107 NZ$40 -
Jun-26 2023 NZ$0.000000011 NZ$0.0000000108 NZ$0.000000011 NZ$0.000000011 NZ$30 -
Jun-25 2023 NZ$0.000000011 NZ$0.0000000109 NZ$0.000000011 NZ$0.000000011 NZ$30 -
Jun-24 2023 NZ$0.0000000117 NZ$0.0000000116 NZ$0.0000000118 NZ$0.0000000116 NZ$85 -
Jun-23 2023 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000148 NZ$0.0000000147 NZ$393 -
Jun-22 2023 NZ$0.0000000147 NZ$0.0000000147 NZ$0.0000000241 NZ$0.0000000235 NZ$852 -
Jun-21 2023 NZ$0.0000000236 NZ$0.0000000234 NZ$0.0000000236 NZ$0.0000000235 NZ$13 -
Jun-20 2023 NZ$0.0000000229 NZ$0.0000000228 NZ$0.0000000232 NZ$0.0000000231 NZ$34 -
Jun-19 2023 NZ$0.000000023 NZ$0.0000000227 NZ$0.000000023 NZ$0.0000000229 NZ$34 -
Jun-18 2023 NZ$0.0000000228 NZ$0.0000000228 NZ$0.0000000238 NZ$0.0000000237 NZ$76 -
Jun-17 2023 NZ$0.0000000238 NZ$0.0000000234 NZ$0.0000000245 NZ$0.0000000234 NZ$2 -
Jun-16 2023 NZ$0.0000000236 NZ$0.0000000213 NZ$0.0000000246 NZ$0.0000000233 NZ$1,111 -
Jun-15 2023 NZ$0.0000000234 NZ$0.000000016 NZ$0.0000000235 NZ$0.0000000165 NZ$1,077 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67675 NZD.