Market Cap CN¥18.92T -0.83%
Volume 24h CN¥1.31T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.0000000362 CN¥0.0000000355 CN¥0.0000000362 CN¥0.0000000355 - -
Jun-28 2023 CN¥0.0000000356 CN¥0.000000035 CN¥0.0000000464 CN¥0.0000000464 - -
Jun-27 2023 CN¥0.0000000465 CN¥0.0000000465 CN¥0.0000000468 CN¥0.0000000467 CN¥174 -
Jun-26 2023 CN¥0.0000000477 CN¥0.0000000471 CN¥0.000000048 CN¥0.000000048 CN¥129 -
Jun-25 2023 CN¥0.0000000479 CN¥0.0000000476 CN¥0.000000048 CN¥0.0000000479 CN¥129 -
Jun-24 2023 CN¥0.0000000508 CN¥0.0000000506 CN¥0.0000000513 CN¥0.0000000507 CN¥371 -
Jun-23 2023 CN¥0.0000000507 CN¥0.0000000506 CN¥0.0000000644 CN¥0.0000000639 CN¥1,703 -
Jun-22 2023 CN¥0.0000000637 CN¥0.0000000637 CN¥0.0000001046 CN¥0.0000001022 CN¥3,695 -
Jun-21 2023 CN¥0.0000001025 CN¥0.0000001017 CN¥0.0000001025 CN¥0.0000001021 CN¥55 -
Jun-20 2023 CN¥0.0000000996 CN¥0.0000000991 CN¥0.0000001008 CN¥0.0000001003 CN¥147 -
Jun-19 2023 CN¥0.0000001001 CN¥0.0000000985 CN¥0.0000001001 CN¥0.0000000993 CN¥147 -
Jun-18 2023 CN¥0.0000000992 CN¥0.0000000989 CN¥0.0000001035 CN¥0.0000001031 CN¥328 -
Jun-17 2023 CN¥0.0000001035 CN¥0.0000001017 CN¥0.0000001066 CN¥0.0000001018 CN¥9 -
Jun-16 2023 CN¥0.0000001024 CN¥0.0000000925 CN¥0.000000107 CN¥0.0000001014 CN¥4,820 -
Jun-15 2023 CN¥0.0000001016 CN¥0.0000000695 CN¥0.0000001021 CN¥0.0000000716 CN¥4,673 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2742 CNY.