Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 3 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00091267 $0.00091224 $0.00091402 $0.00091262 $68,841 $302,814
Jul-08 2025 $0.00091292 $0.00091076 $0.00091491 $0.00091442 $80,583 $302,897
Jul-07 2025 $0.00091196 $0.00091196 $0.0009147 $0.00091411 $67,849 $302,581
Jul-06 2025 $0.0009138 $0.00091275 $0.00091557 $0.00091323 $71,792 $303,190
Jul-05 2025 $0.00091328 $0.00091254 $0.00091424 $0.00091306 $63,627 $303,017
Jul-04 2025 $0.00091275 $0.0009122 $0.00091352 $0.00091352 $58,929 $302,842
Jul-03 2025 $0.00091363 $0.0009129 $0.00091488 $0.00091354 $47,922 $303,136
Jul-02 2025 $0.00091346 $0.0009106 $0.00091434 $0.0009134 $46,934 $303,078
Jul-01 2025 $0.00091313 $0.00091071 $0.00091389 $0.0009121 $44,723 $302,970
Jun-30 2025 $0.00091289 $0.00091131 $0.00091501 $0.00091363 $54,304 $302,890
Jun-29 2025 $0.00091279 $0.00091099 $0.00091361 $0.00091189 $58,547 $302,857
Jun-28 2025 $0.00091172 $0.00091172 $0.00091459 $0.00091459 $57,863 $302,500
Jun-27 2025 $0.00091411 $0.00091094 $0.00091445 $0.00091282 $59,078 $303,295
Jun-26 2025 $0.00091177 $0.00091109 $0.00091498 $0.00091284 $54,175 $302,518
Jun-25 2025 $0.00091305 $0.00091075 $0.0009146 $0.00091148 $55,145 $302,941

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1400 days, from day 09-09-2021.