Market Cap $4.09T 1.45%
Volume 24h $385.37B 19.93%
BTC % 55.04% 0.03%
ETH % 11.95% -1.17%
Coins 33.469 +9
Exchanges 885
Last update 29 Seconds ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.00169032 $0.00168964 $0.00169047 $0.00169034 $10,375 $560,831
Oct-19 2025 $0.00169019 $0.00168971 $0.00169084 $0.00169042 $6,625 $560,790
Oct-18 2025 $0.00169038 $0.00169029 $0.00169113 $0.00169068 $6,979 $560,852
Oct-17 2025 $0.0016907 $0.00169054 $0.00169571 $0.00169571 $14,856 $560,958
Oct-16 2025 $0.00169567 $0.00169567 $0.00169682 $0.00169629 $12,828 $562,606
Oct-15 2025 $0.00169652 $0.00169536 $0.00169726 $0.00169608 $13,606 $562,888
Oct-14 2025 $0.00169686 $0.00169525 $0.00170112 $0.00170065 $14,733 $563,003
Oct-13 2025 $0.00170079 $0.00167931 $0.00182313 $0.00169155 $17,434 $564,305
Oct-12 2025 $0.00168185 $0.00168185 $0.00239288 $0.00239272 $21,340 $558,021
Oct-11 2025 $0.00239335 $0.00239297 $0.00264494 $0.00264494 $22,035 $794,090
Oct-10 2025 $0.00250761 $0.00250761 $0.00274744 $0.00274645 $16,391 $832,002
Oct-09 2025 $0.0027465 $0.00274503 $0.0027465 $0.00274609 $16,792 $911,262
Oct-08 2025 $0.00274618 $0.00274565 $0.00274758 $0.00274645 $22,456 $911,156
Oct-07 2025 $0.00274659 $0.00274082 $0.00274714 $0.00274082 $24,193 $911,293
Oct-06 2025 $0.00274072 $0.00274072 $0.00274685 $0.00274682 $28,775 $909,345

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 09-09-2021.