Market Cap $4.19T -0.38%
Volume 24h $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
Coins 33.292 +9
Exchanges 885
Last update 3 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-30 2025 $0.00276421 $0.00276418 $0.00276675 $0.00276636 $15,925 $917,137
Sep-29 2025 $0.00276644 $0.00276508 $0.00276675 $0.002766 $22,763 $917,879
Sep-28 2025 $0.00276595 $0.0027654 $0.00276732 $0.00276731 $14,362 $917,716
Sep-27 2025 $0.00276696 $0.00276688 $0.00276835 $0.00276801 $32,008 $918,050
Sep-26 2025 $0.00276746 $0.00276697 $0.00276912 $0.00276767 $20,190 $918,217
Sep-25 2025 $0.00276728 $0.0027671 $0.00277092 $0.00277092 $12,767 $918,155
Sep-24 2025 $0.00277071 $0.00276986 $0.00277135 $0.00277056 $29,465 $919,295
Sep-23 2025 $0.00277102 $0.00277062 $0.00277281 $0.00277251 $42,479 $919,398
Sep-22 2025 $0.00277325 $0.0027714 $0.00277325 $0.0027714 $71,153 $920,137
Sep-21 2025 $0.00277181 $0.00277152 $0.00277244 $0.00277163 $66,023 $919,660
Sep-20 2025 $0.00277129 $0.00277127 $0.00289429 $0.00289429 $37,481 $919,488
Sep-19 2025 $0.00289562 $0.0028942 $0.00289624 $0.00289577 $25,727 $960,739
Sep-18 2025 $0.00289547 $0.00289488 $0.00289608 $0.00289584 $66,514 $960,689
Sep-17 2025 $0.00289603 $0.00289556 $0.002897 $0.00289643 $82,615 $960,875
Sep-16 2025 $0.00289646 $0.00289512 $0.00289684 $0.00289585 $40,808 $961,018

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1483 days, from day 09-09-2021.