Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
HOLD (EARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00180007 | $0.00177256 | $0.00182946 | $0.00182946 | $2 | - |
| Apr-06 2026 | $0.00182943 | $0.00172557 | $0.00186704 | $0.00172557 | - | - |
| Apr-05 2026 | $0.00172406 | $0.00168443 | $0.00177851 | $0.00177253 | $5 | - |
| Apr-04 2026 | $0.00175938 | $0.00170427 | $0.00177156 | $0.00170472 | - | - |
| Apr-03 2026 | $0.00162599 | $0.00150524 | $0.00162812 | $0.00150526 | - | - |
| Apr-02 2026 | $0.00150526 | $0.00143848 | $0.00174122 | $0.0016778 | $1,203 | - |
| Apr-01 2026 | $0.00167365 | $0.00167363 | $0.00175145 | $0.00168797 | $64 | - |
| Mar-31 2026 | $0.00178351 | $0.00151214 | $0.0017918 | $0.00174971 | - | - |
| Mar-30 2026 | $0.00174971 | $0.00150234 | $0.00184123 | $0.00180241 | $66 | - |
| Mar-29 2026 | $0.00180241 | $0.00177792 | $0.00186134 | $0.00180485 | $2 | - |
| Mar-28 2026 | $0.00180761 | $0.00175145 | $0.00180761 | $0.00175145 | $2 | - |
| Mar-27 2026 | $0.00175145 | $0.00156801 | $0.00175145 | $0.0016144 | $164 | - |
| Mar-26 2026 | $0.0016144 | $0.0016144 | $0.00190913 | $0.00187856 | - | - |
| Mar-25 2026 | $0.00187837 | $0.00181206 | $0.00190472 | $0.00187125 | $52 | - |
| Mar-24 2026 | $0.00185495 | $0.00181118 | $0.00189052 | $0.00181118 | - | - |