Market Cap $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Coins
28.782
+17
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00298831 | $0.00296903 | $0.0031953 | $0.0031953 | $1,580 | - |
Sep-16 2024 | $0.0031953 | $0.0031953 | $0.00328135 | $0.00321368 | - | - |
Sep-15 2024 | $0.00322068 | $0.00321498 | $0.00327662 | $0.00327662 | $708 | - |
Sep-14 2024 | $0.00326678 | $0.00326678 | $0.0034279 | $0.00342786 | $963 | - |
Sep-13 2024 | $0.00342784 | $0.00321164 | $0.00342784 | $0.00329444 | $46,589 | - |
Sep-12 2024 | $0.0032885 | $0.0032885 | $0.00373716 | $0.00373716 | $323 | - |
Sep-11 2024 | $0.00373716 | $0.00326072 | $0.00374429 | $0.00326117 | $37 | - |
Sep-10 2024 | $0.00326117 | $0.00326117 | $0.00344612 | $0.00331599 | $3,580 | - |
Sep-09 2024 | $0.00331599 | $0.0033139 | $0.00336349 | $0.00332791 | $279 | - |
Sep-08 2024 | $0.003329 | $0.003329 | $0.00353257 | $0.0034288 | $208 | - |
Sep-07 2024 | $0.00341828 | $0.00325569 | $0.00422958 | $0.00422958 | $1,071 | - |
Sep-06 2024 | $0.00342292 | $0.00342189 | $0.00345234 | $0.00344152 | $19 | - |
Sep-05 2024 | $0.00362307 | $0.00359822 | $0.00383774 | $0.00383235 | $3,274 | - |
Sep-04 2024 | $0.00395492 | $0.00394573 | $0.00420881 | $0.00401608 | $2,725 | - |
Sep-03 2024 | $0.00410696 | $0.00400626 | $0.00444217 | $0.00422791 | $934 | - |