Market Cap $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Coins
28.491
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jul-02 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jul-01 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-30 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-29 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-28 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-27 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
Jun-26 2024 | $0.00007061 | $0.0000706 | $0.00007062 | $0.00007061 | - | - |
Jun-25 2024 | $0.00007062 | $0.00005985 | $0.00007063 | $0.00005985 | $2 | - |
Jun-24 2024 | $0.00005985 | $0.00005984 | $0.00007016 | $0.00007016 | $2 | - |
Jun-23 2024 | $0.00007016 | $0.00007016 | $0.00007017 | $0.00007017 | - | - |
Jun-22 2024 | $0.00007017 | $0.00005866 | $0.00007055 | $0.00005866 | $9 | - |
Jun-21 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
Jun-20 2024 | $0.00005866 | $0.00005866 | $0.00005871 | $0.00005868 | - | - |
Jun-19 2024 | $0.00005867 | $0.00005867 | $0.00007058 | $0.00007057 | $3 | - |