Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0384 $1.0079 $1.0399 $1.0080 $4,683,666 $57,143,654
Oct-02 2025 $1.0069 $1.0023 $1.0069 $1.0045 $3,018,339 $55,409,561
Oct-01 2025 $1.0033 $1.0019 $1.0049 $1.0045 $2,332,861 $55,211,188
Sep-30 2025 $1.0034 $1.0034 $1.0224 $1.0185 $5,773,425 $55,213,537
Sep-29 2025 $1.0180 $1.0105 $1.0227 $1.0134 $10,037,201 $56,021,938
Sep-28 2025 $1.0153 $1.0050 $1.0153 $1.0110 $9,664,785 $55,872,266
Sep-27 2025 $1.0139 $1.0122 $1.0259 $1.0179 $7,455,060 $55,793,910
Sep-26 2025 $1.0187 $1.0051 $1.0284 $1.0097 $19,009,311 $56,055,821
Sep-25 2025 $1.0136 $1.0105 $1.0864 $1.0832 $21,620,745 $55,780,016
Sep-24 2025 $1.0887 $1.0492 $1.1026 $1.0492 $17,725,634 $59,907,604
Sep-23 2025 $1.0577 $1.0096 $1.0845 $1.0227 $34,215,655 $58,205,981
Sep-22 2025 $1.0181 $1.0068 $1.0457 $1.0289 $34,478,227 $56,022,830
Sep-21 2025 $1.0351 $1.0187 $1.1453 $1.0967 $38,469,304 $56,961,012
Sep-20 2025 $1.0811 $1.0060 $1.0920 $1.0060 $35,264,578 $59,489,385
Sep-19 2025 $1.0044 $1.0006 $1.0044 $1.0013 $25,948,285 $55,272,031

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2206 days, from day 09-20-2019.