Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 8 Seconds ago
Binance USD BUSD

Binance USD (BUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.0004 $0.991 $1.0011 $1.0000 $5,932,114 $55,051,020
Oct-22 2025 $0.9998 $0.9998 $1.0011 $1.0007 $4,293,644 $55,020,093
Oct-21 2025 $1.0003 $1.0001 $1.0010 $1.0007 $4,054,179 $55,043,458
Oct-20 2025 $1.0007 $1.0001 $1.0014 $1.0001 $2,612,353 $55,069,761
Oct-19 2025 $1.0006 $1.0002 $1.0011 $1.0009 $2,968,643 $55,061,778
Oct-18 2025 $1.0009 $1.0003 $1.0010 $1.0003 $3,103,508 $55,080,425
Oct-17 2025 $1.0002 $1.0001 $1.0010 $1.0007 $9,094,157 $55,037,773
Oct-16 2025 $1.0010 $1.0010 $1.0021 $1.0017 $4,793,719 $55,081,679
Oct-15 2025 $1.0014 $1.0014 $1.0047 $1.0047 $5,188,869 $55,106,592
Oct-14 2025 $1.0046 $1.0033 $1.0181 $1.0161 $10,074,230 $55,284,045
Oct-13 2025 $1.0153 $1.0129 $1.0381 $1.0210 $5,314,937 $55,873,214
Oct-12 2025 $1.0161 $1.0011 $1.0198 $1.0015 $8,897,623 $55,916,571
Oct-11 2025 $1.0020 $1.0009 $1.0028 $1.0021 $11,911,069 $55,140,847
Oct-10 2025 $1.0040 $1.0001 $1.0177 $1.0141 $20,492,784 $55,249,693
Oct-09 2025 $1.0139 $1.0107 $1.0385 $1.0369 $4,314,186 $55,793,299

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2226 days, from day 09-20-2019.