Market Cap $2.50T
0.38%
Volume 24h $88.73B
-34.12%
BTC % 53.77%
-0.05%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
Binance USD (BUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $908,229 | $40,029,769 |
| Apr-02 2026 | $0.9998 | $0.9991 | $1.0012 | $1.0001 | $2,486,308 | $40,020,382 |
| Apr-01 2026 | $1.0002 | $0.9988 | $1.0006 | $0.9994 | $1,112,947 | $40,034,116 |
| Mar-31 2026 | $0.9995 | $0.9986 | $1.0004 | $0.9996 | $1,637,503 | $40,009,703 |
| Mar-30 2026 | $0.9997 | $0.9989 | $1.0002 | $0.9995 | $1,064,007 | $40,017,943 |
| Mar-29 2026 | $0.9989 | $0.9989 | $1.0003 | $0.9996 | $1,149,189 | $39,985,194 |
| Mar-28 2026 | $1.0014 | $0.9988 | $1.0014 | $0.9996 | $908,345 | $40,082,551 |
| Mar-27 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9996 | $1,728,189 | $40,010,889 |
| Mar-26 2026 | $0.9996 | $0.9967 | $1.0004 | $0.9995 | $1,292,186 | $40,010,670 |
| Mar-25 2026 | $0.9991 | $0.9991 | $1.0009 | $0.9995 | $1,415,647 | $39,991,115 |
| Mar-24 2026 | $0.9997 | $0.9992 | $1.0008 | $0.9997 | $1,518,641 | $40,015,016 |
| Mar-23 2026 | $0.9998 | $0.9984 | $1.0004 | $1.0001 | $2,503,054 | $40,021,867 |
| Mar-22 2026 | $0.9996 | $0.9995 | $1.0005 | $0.9998 | $2,029,853 | $40,013,359 |
| Mar-21 2026 | $1.0005 | $0.9999 | $1.0005 | $1.0002 | $2,491,811 | $40,046,330 |
| Mar-20 2026 | $1.0001 | $0.9993 | $1.0008 | $1.0006 | $2,659,013 | $40,030,602 |