Market Cap $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000000038150112430283 | $0.00000000038150112430283 | $0.0000000003896298121438 | $0.0000000003896298121438 | - | - |
| May-05 2025 | $0.0000000003896298121438 | $0.0000000003896298121438 | $0.00000000039303644917942 | $0.00000000039303644917942 | - | - |
| May-04 2025 | $0.00000000039303644917942 | $0.00000000039303644917942 | $0.0000000004095460098872 | $0.0000000004095460098872 | - | - |
| May-03 2025 | $0.0000000004095460098872 | $0.0000000004095460098872 | $0.00000000041908777389494 | $0.00000000041908777389494 | - | - |
| May-02 2025 | $0.00000000041908777389494 | $0.00000000041683928618596 | $0.00000000041908777389494 | $0.00000000041683928618596 | - | - |
| May-01 2025 | $0.00000000041683928618596 | $0.00000000041683928618596 | $0.00000000042376675751255 | $0.00000000041760173013936 | - | - |
| Apr-30 2025 | $0.00000000041760173013936 | $0.00000000041760173013936 | $0.00000000041760173013936 | $0.00000000041760173013936 | - | - |
| Apr-29 2025 | $0.00000000041760173013936 | $0.00000000041760173013936 | $0.00000000043425564665225 | $0.00000000043425564665225 | $0 | - |
| Apr-28 2025 | $0.00000000043425564665225 | $0.00000000043425564665225 | $0.00000000044429943738706 | $0.00000000043847879196583 | - | - |
| Apr-27 2025 | $0.00000000043847879196583 | $0.00000000043847879196583 | $0.00000000043968751328361 | $0.00000000043968751328361 | - | - |
| Apr-26 2025 | $0.00000000043968751328361 | $0.00000000043968751328361 | $0.00000000044769413959721 | $0.00000000044378944365142 | - | - |
| Apr-25 2025 | $0.00000000045374393427597 | $0.00000000044138187345516 | $0.00000000045484870141535 | $0.00000000044138187345516 | - | - |
| Apr-24 2025 | $0.00000000044138187345516 | $0.00000000043305798515566 | $0.00000000044287719094242 | $0.00000000044287719094242 | - | - |
| Apr-23 2025 | $0.00000000044489461978509 | $0.0000000004353409217569 | $0.00000000044739908225106 | $0.00000000044739908225106 | - | - |
| Apr-22 2025 | $0.00000000044739908225106 | $0.00000000041090022577169 | $0.00000000044739908225106 | $0.00000000041090022577169 | $25 | - |