Market Cap $2.53T
-4.21%
Volume 24h $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000017972719370763 | $0.0000000001776908602134 | $0.00000000017972719370763 | $0.0000000001776908602134 | - | - |
| Mar-01 2026 | $0.0000000001776908602134 | $0.0000000001776908602134 | $0.00000000018184422454344 | $0.00000000018184422454344 | $1 | - |
| Feb-28 2026 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | - | - |
| Feb-27 2026 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | - | - |
| Feb-26 2026 | $0.00000000018184422454344 | $0.00000000016672561142852 | $0.00000000018184422454344 | $0.00000000016672561142852 | - | - |
| Feb-25 2026 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000016672561142852 | - | - |
| Feb-24 2026 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-23 2026 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-22 2026 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-21 2026 | $0.00000000018013150147751 | $0.00000000018013150147751 | $0.00000000018013150147751 | $0.00000000018013150147751 | - | - |
| Feb-20 2026 | $0.00000000018123669641628 | $0.00000000018014065098978 | $0.00000000018123669641628 | $0.00000000018084295528229 | - | - |
| Feb-19 2026 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | - | - |
| Feb-18 2026 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | - | - |
| Feb-17 2026 | $0.00000000018084295528229 | $0.00000000017981016735157 | $0.00000000018434585187833 | $0.00000000018289876240271 | - | - |
| Feb-16 2026 | $0.00000000018289876240271 | $0.00000000018123880838065 | $0.000000000186063959276599 | $0.000000000186063959276599 | - | - |