Market Cap $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Coins
34.070
+11
Exchanges
885
Last update
2 Minutes ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000028507103536461 | $0.00000000028507103536461 | $0.00000000030602598080158 | $0.00000000030602598080158 | - | - |
| Jan-18 2026 | $0.00000000030602598080158 | $0.00000000030602598080158 | $0.00000000030602598080158 | $0.00000000030602598080158 | - | - |
| Jan-17 2026 | $0.00000000030602598080158 | $0.00000000030602598080158 | $0.00000000030602598080158 | $0.00000000030602598080158 | - | - |
| Jan-16 2026 | $0.00000000030602598080158 | $0.00000000030577220024461 | $0.00000000030602598080158 | $0.00000000030577220024461 | - | - |
| Jan-15 2026 | $0.00000000030577220024461 | $0.00000000029946335445313 | $0.00000000030577220024461 | $0.00000000030284311794279 | - | - |
| Jan-14 2026 | $0.00000000030284311794279 | $0.0000000003017390391989 | $0.00000000032689535325765 | $0.0000000003017390391989 | - | - |
| Jan-13 2026 | $0.0000000003017390391989 | $0.00000000029782407508413 | $0.0000000003017390391989 | $0.00000000029782407508413 | - | - |
| Jan-12 2026 | $0.00000000029782407508413 | $0.00000000029754680476883 | $0.00000000030688770922821 | $0.00000000029754680476883 | - | - |
| Jan-11 2026 | $0.00000000029754680476883 | $0.00000000029077441131703 | $0.00000000029754680476883 | $0.00000000029077441131703 | - | - |
| Jan-10 2026 | $0.00000000029077441131703 | $0.00000000028816144717553 | $0.00000000029077441131703 | $0.00000000028816144717553 | $68 | - |
| Jan-09 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-08 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-07 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-06 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-05 2026 | $0.00000000028816144717553 | $0.00000000028508520490486 | $0.00000000028816144717553 | $0.00000000028508520490486 | - | - |