Market Cap $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Coins
33.534
+17
Exchanges
885
Last update
17 Seconds ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000042599741473416 | $0.00000000041058216307489 | $0.00000000042599741473416 | $0.00000000041058216307489 | - | - |
| Oct-25 2025 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | - | - |
| Oct-24 2025 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | $0.00000000041058216307489 | - | - |
| Oct-23 2025 | $0.00000000041058216307489 | $0.00000000039633533489881 | $0.00000000041058216307489 | $0.00000000039633533489881 | - | - |
| Oct-22 2025 | $0.00000000039633533489881 | $0.00000000039633533489881 | $0.00000000040976014827029 | $0.00000000040976014827029 | - | - |
| Oct-21 2025 | $0.00000000040976014827029 | $0.00000000040976014827029 | $0.00000000040976014827029 | $0.00000000040976014827029 | - | - |
| Oct-20 2025 | $0.00000000040976014827029 | $0.00000000040555408184594 | $0.00000000041457761263089 | $0.00000000040555408184594 | - | - |
| Oct-19 2025 | $0.00000000040555408184594 | $0.00000000039119438690181 | $0.00000000040555408184594 | $0.00000000039119438690181 | - | - |
| Oct-18 2025 | $0.00000000039119438690181 | $0.00000000039119438690181 | $0.00000000039119438690181 | $0.00000000039119438690181 | - | - |
| Oct-17 2025 | $0.00000000039119438690181 | $0.00000000039119438690181 | $0.00000000044701379217601 | $0.00000000044701379217601 | - | - |
| Oct-16 2025 | $0.00000000044701379217601 | $0.00000000044701379217601 | $0.00000000044701379217601 | $0.00000000044701379217601 | - | - |
| Oct-15 2025 | $0.00000000044701379217601 | $0.00000000039157199902035 | $0.00000000044701379217601 | $0.00000000039157199902035 | - | - |
| Oct-14 2025 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | - | - |
| Oct-13 2025 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000039157199902035 | - | - |
| Oct-12 2025 | $0.00000000039157199902035 | $0.00000000039157199902035 | $0.00000000047557495391213 | $0.00000000047557495391213 | - | - |