Market Cap $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000030221053913991 | $0.00000000030221053913991 | $0.00000000030365593659354 | $0.00000000030365593659354 | - | - |
| Nov-15 2025 | $0.00000000030365593659354 | $0.00000000030365593659354 | $0.00000000030365593659354 | $0.00000000030365593659354 | - | - |
| Nov-14 2025 | $0.00000000030365593659354 | $0.0000000003009449087113 | $0.00000000030365593659354 | $0.0000000003009449087113 | - | - |
| Nov-13 2025 | $0.0000000003009449087113 | $0.0000000003009449087113 | $0.00000000032595778892212 | $0.00000000032595778892212 | - | - |
| Nov-12 2025 | $0.00000000032595778892212 | $0.00000000032595778892212 | $0.00000000033217958148994 | $0.00000000032997970469931 | $2 | - |
| Nov-11 2025 | $0.00000000034836138382298 | $0.00000000034836138382298 | $0.00000000034836138382298 | $0.00000000034836138382298 | - | - |
| Nov-10 2025 | $0.00000000034836138382298 | $0.00000000034836138382298 | $0.00000000034836138382298 | $0.00000000034836138382298 | - | - |
| Nov-09 2025 | $0.00000000033637986631742 | $0.00000000033637986631742 | $0.00000000033637986631742 | $0.00000000033637986631742 | - | - |
| Nov-08 2025 | $0.00000000033637986631742 | $0.00000000033637986631742 | $0.00000000033644170375795 | $0.00000000033644170375795 | $1 | - |
| Nov-07 2025 | $0.00000000033644170375795 | $0.00000000033644170375795 | $0.00000000033644170375795 | $0.00000000033644170375795 | - | - |
| Nov-06 2025 | $0.00000000033644170375795 | $0.00000000033644170375795 | $0.00000000035247607081711 | $0.00000000035247607081711 | - | - |
| Nov-05 2025 | $0.00000000035247607081711 | $0.00000000035247607081711 | $0.00000000035247607081711 | $0.00000000035247607081711 | - | - |
| Nov-04 2025 | $0.00000000035247607081711 | $0.00000000035247607081711 | $0.00000000035247607081711 | $0.00000000035247607081711 | - | - |
| Nov-03 2025 | $0.00000000035247607081711 | $0.00000000035247607081711 | $0.00000000039713543580118 | $0.00000000039713543580118 | - | - |
| Nov-02 2025 | $0.00000000039713543580118 | $0.00000000039713543580118 | $0.00000000040026976221798 | $0.00000000040026976221798 | - | - |