Market Cap $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000050017674822946 | $0.00000000050017674822946 | $0.00000000050017674822946 | $0.00000000050017674822946 | - | - |
| Oct-03 2025 | $0.00000000050017674822946 | $0.00000000050017674822946 | $0.000000000507973559464519 | $0.000000000507973559464519 | - | - |
| Oct-02 2025 | $0.000000000507973559464519 | $0.00000000047857164378605 | $0.000000000507973559464519 | $0.00000000047857164378605 | - | - |
| Oct-01 2025 | $0.00000000047857164378605 | $0.00000000046132278261441 | $0.00000000048033782852562 | $0.00000000046132278261441 | - | - |
| Sep-30 2025 | $0.00000000046132278261441 | $0.00000000046132278261441 | $0.00000000046132278261441 | $0.00000000046132278261441 | - | - |
| Sep-29 2025 | $0.00000000046132278261441 | $0.00000000044290240518751 | $0.00000000046132278261441 | $0.00000000044290240518751 | - | - |
| Sep-28 2025 | $0.00000000044290240518751 | $0.00000000044290240518751 | $0.00000000044290240518751 | $0.00000000044290240518751 | - | - |
| Sep-27 2025 | $0.00000000044290240518751 | $0.00000000044290240518751 | $0.00000000044327555751322 | $0.00000000044327555751322 | - | - |
| Sep-26 2025 | $0.00000000044327555751322 | $0.00000000042279029138961 | $0.00000000044327555751322 | $0.00000000042279029138961 | - | - |
| Sep-25 2025 | $0.00000000043594970987777 | $0.00000000043594970987777 | $0.00000000046263128320053 | $0.00000000046263128320053 | - | - |
| Sep-24 2025 | $0.00000000046263128320053 | $0.00000000046263128320053 | $0.00000000048214719160117 | $0.00000000048214719160117 | - | - |
| Sep-23 2025 | $0.00000000048214719160117 | $0.00000000048214719160117 | $0.00000000048482812469595 | $0.00000000048482812469595 | - | - |
| Sep-22 2025 | $0.00000000048482812469595 | $0.00000000048482812469595 | $0.00000000052705520093111 | $0.00000000052705520093111 | - | - |
| Sep-21 2025 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | - | - |
| Sep-20 2025 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | $0.00000000052705520093111 | - | - |