Market Cap $3.38T
-1.1%
Volume 24h $289.87B
0.45%
BTC % 54.44%
-0.03%
ETH % 11.9%
1.42%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000030156521191321 | $0.00000000028338699503677 | $0.00000000030156521191321 | $0.00000000028338699503677 | - | - |
| Dec-08 2025 | $0.00000000028338699503677 | $0.000000000280621353023599 | $0.0000000002902461708471 | $0.000000000280621353023599 | - | - |
| Dec-07 2025 | $0.000000000280621353023599 | $0.00000000027711050286008 | $0.000000000280621353023599 | $0.00000000027711050286008 | - | - |
| Dec-06 2025 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000027711050286008 | - | - |
| Dec-05 2025 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000029629396134265 | $0.00000000029629396134265 | - | - |
| Dec-04 2025 | $0.00000000029629396134265 | $0.00000000029629396134265 | $0.00000000029629396134265 | $0.00000000029629396134265 | - | - |
| Dec-03 2025 | $0.00000000029629396134265 | $0.00000000026765027677573 | $0.00000000029629396134265 | $0.00000000026765027677573 | - | - |
| Dec-02 2025 | $0.00000000026765027677573 | $0.00000000026765027677573 | $0.00000000029157539113952 | $0.00000000029157539113952 | - | - |
| Dec-01 2025 | $0.00000000029157539113952 | $0.00000000029157539113952 | $0.00000000029157539113952 | $0.00000000029157539113952 | - | - |
| Nov-30 2025 | $0.00000000029157539113952 | $0.00000000027558102721843 | $0.00000000029157539113952 | $0.00000000027558102721843 | - | - |
| Nov-29 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-28 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-27 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-26 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-25 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |