Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000036671511187961 | $0.00000000036671511187961 | $0.00000000040688034434407 | $0.00000000040688034434407 | - | - |
| Jun-20 2025 | $0.00000000040688034434407 | $0.00000000040305149232895 | $0.00000000040688034434407 | $0.00000000040305149232895 | - | - |
| Jun-19 2025 | $0.00000000040305149232895 | $0.00000000040305149232895 | $0.00000000040305149232895 | $0.00000000040305149232895 | - | - |
| Jun-18 2025 | $0.00000000040305149232895 | $0.00000000040305149232895 | $0.00000000040604093247885 | $0.00000000040604093247885 | - | - |
| Jun-17 2025 | $0.00000000041175309942857 | $0.00000000041175309942857 | $0.00000000043877278461122 | $0.00000000043877278461122 | - | - |
| Jun-16 2025 | $0.00000000043877278461122 | $0.00000000042526451560834 | $0.00000000043901655161209 | $0.00000000042526451560834 | - | - |
| Jun-15 2025 | $0.00000000042526451560834 | $0.00000000040803122859738 | $0.00000000042526451560834 | $0.00000000040803122859738 | - | - |
| Jun-14 2025 | $0.00000000040803122859738 | $0.00000000040803122859738 | $0.00000000044980872262798 | $0.00000000044980872262798 | - | - |
| Jun-13 2025 | $0.00000000044980872262798 | $0.00000000039539486885069 | $0.00000000044980872262798 | $0.000000000438578585172739 | - | - |
| Jun-12 2025 | $0.000000000438578585172739 | $0.000000000438578585172739 | $0.00000000045423865538696 | $0.00000000045423865538696 | - | - |
| Jun-11 2025 | $0.00000000045423865538696 | $0.00000000043683911673512 | $0.00000000045423865538696 | $0.00000000043683911673512 | - | - |
| Jun-10 2025 | $0.00000000043683911673512 | $0.00000000042503956218775 | $0.00000000045623293014584 | $0.00000000042503956218775 | - | - |
| Jun-09 2025 | $0.00000000042503956218775 | $0.00000000041313893772123 | $0.00000000042503956218775 | $0.00000000041313893772123 | - | - |
| Jun-08 2025 | $0.00000000041313893772123 | $0.00000000041313893772123 | $0.00000000041313893772123 | $0.00000000041313893772123 | - | - |
| Jun-07 2025 | $0.00000000041143469009171 | $0.00000000041143469009171 | $0.00000000041143469009171 | $0.00000000041143469009171 | - | - |