Market Cap $3.21T
1.07%
Volume 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000259419641280279 | $0.00000000025886445105946 | $0.000000000259419641280279 | $0.00000000025886445105946 | - | - |
| Dec-29 2025 | $0.00000000025886445105946 | $0.00000000025886445105946 | $0.000000000261883024023679 | $0.000000000261883024023679 | - | - |
| Dec-28 2025 | $0.000000000261883024023679 | $0.000000000258419213903329 | $0.000000000261883024023679 | $0.000000000258419213903329 | - | - |
| Dec-27 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |
| Dec-26 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |
| Dec-25 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |
| Dec-24 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.00000000026913823618261 | $0.00000000026913823618261 | - | - |
| Dec-23 2025 | $0.00000000026913823618261 | $0.00000000026913823618261 | $0.00000000026913823618261 | $0.00000000026913823618261 | - | - |
| Dec-22 2025 | $0.00000000026913823618261 | $0.000000000263590485047169 | $0.00000000026913823618261 | $0.000000000263590485047169 | - | - |
| Dec-21 2025 | $0.000000000263590485047169 | $0.000000000263590485047169 | $0.0000000002669281616305 | $0.0000000002669281616305 | - | - |
| Dec-20 2025 | $0.0000000002669281616305 | $0.000000000261578547479909 | $0.0000000002669281616305 | $0.000000000261578547479909 | - | - |
| Dec-19 2025 | $0.000000000261578547479909 | $0.000000000261578547479909 | $0.000000000261578547479909 | $0.000000000261578547479909 | - | - |
| Dec-18 2025 | $0.000000000261578547479909 | $0.00000000026081302215917 | $0.000000000261578547479909 | $0.00000000026081302215917 | - | - |
| Dec-17 2025 | $0.00000000026081302215917 | $0.00000000026081302215917 | $0.00000000027103689322293 | $0.0000000002696356189675 | - | - |
| Dec-16 2025 | $0.0000000002696356189675 | $0.00000000026666982005323 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |