Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
43 Seconds ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000043911017526789 | $0.00000000043032759896863 | $0.00000000043911017526789 | $0.00000000043032759896863 | - | - |
| Jul-11 2025 | $0.00000000043032759896863 | $0.00000000043032759896863 | $0.00000000043032759896863 | $0.00000000043032759896863 | - | - |
| Jul-10 2025 | $0.00000000043032759896863 | $0.00000000041257488946384 | $0.00000000043032759896863 | $0.00000000041257488946384 | - | - |
| Jul-09 2025 | $0.00000000041257488946384 | $0.00000000041257488946384 | $0.00000000041257488946384 | $0.00000000041257488946384 | - | - |
| Jul-08 2025 | $0.00000000041257488946384 | $0.00000000040756504512325 | $0.00000000041573556639616 | $0.00000000040756504512325 | - | - |
| Jul-07 2025 | $0.00000000040756504512325 | $0.00000000040756504512325 | $0.00000000041127422917954 | $0.00000000041127422917954 | - | - |
| Jul-06 2025 | $0.00000000041127422917954 | $0.00000000040052322713891 | $0.00000000041127422917954 | $0.00000000040052322713891 | - | - |
| Jul-05 2025 | $0.00000000040052322713891 | $0.00000000040052322713891 | $0.00000000041773796439836 | $0.00000000041773796439836 | $4 | - |
| Jul-04 2025 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | - | - |
| Jul-03 2025 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | $0.00000000041773796439836 | - | - |
| Jul-02 2025 | $0.00000000041773796439836 | $0.00000000040813360384834 | $0.00000000042479601008638 | $0.00000000042479601008638 | $8 | - |
| Jul-01 2025 | $0.00000000042479601008638 | $0.00000000042479601008638 | $0.00000000042479601008638 | $0.00000000042479601008638 | - | - |
| Jun-30 2025 | $0.00000000042479601008638 | $0.00000000040969587333598 | $0.00000000042779354978689 | $0.00000000041212113548921 | - | - |
| Jun-29 2025 | $0.00000000041212113548921 | $0.00000000039909917532185 | $0.00000000041212113548921 | $0.00000000039909917532185 | - | - |
| Jun-28 2025 | $0.00000000039909917532185 | $0.00000000038657373114301 | $0.00000000039909917532185 | $0.00000000038657373114301 | - | - |