Market Cap $2.51T
-2.38%
Volume 24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Coins
34.215
+11
Exchanges
885
Last update
1 minute ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000017785587975367 | $0.00000000017785587975367 | $0.00000000017785587975367 | $0.00000000017785587975367 | - | - |
| Feb-09 2026 | $0.00000000017785587975367 | $0.00000000017785587975367 | $0.00000000018689072419876 | $0.00000000018689072419876 | - | - |
| Feb-08 2026 | $0.00000000018689072419876 | $0.00000000018689072419876 | $0.00000000018689072419876 | $0.00000000018689072419876 | - | - |
| Feb-07 2026 | $0.00000000018689072419876 | $0.00000000017888885244368 | $0.00000000018689072419876 | $0.00000000017888885244368 | - | - |
| Feb-06 2026 | $0.00000000017888885244368 | $0.00000000017277123203814 | $0.00000000017888885244368 | $0.00000000017277123203814 | - | - |
| Feb-05 2026 | $0.00000000017277123203814 | $0.00000000017277123203814 | $0.00000000019339042926567 | $0.00000000019339042926567 | - | - |
| Feb-04 2026 | $0.00000000019339042926567 | $0.00000000019339042926567 | $0.00000000022191027420768 | $0.00000000022191027420768 | - | - |
| Feb-03 2026 | $0.00000000022191027420768 | $0.00000000022191027420768 | $0.00000000022358743734756 | $0.00000000022358743734756 | - | - |
| Feb-02 2026 | $0.00000000022358743734756 | $0.00000000022358743734756 | $0.00000000022520324902638 | $0.00000000022520324902638 | - | - |
| Feb-01 2026 | $0.00000000022520324902638 | $0.00000000022520324902638 | $0.00000000022520324902638 | $0.00000000022520324902638 | - | - |
| Jan-31 2026 | $0.000000000248582358920619 | $0.000000000248582358920619 | $0.000000000248582358920619 | $0.000000000248582358920619 | - | - |
| Jan-30 2026 | $0.000000000248582358920619 | $0.000000000247982919953 | $0.00000000025112475268669 | $0.00000000025112475268669 | - | - |
| Jan-29 2026 | $0.00000000025112475268669 | $0.00000000025005554627553 | $0.00000000026705599005055 | $0.00000000026705599005055 | - | - |
| Jan-28 2026 | $0.00000000026705599005055 | $0.00000000026705599005055 | $0.00000000026705599005055 | $0.00000000026705599005055 | - | - |
| Jan-27 2026 | $0.00000000026705599005055 | $0.000000000266861567219929 | $0.00000000026705599005055 | $0.000000000266861567219929 | - | - |