Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
BURRRD (BURRRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000001757208465479 | $0.000000001724716599146 | $0.0000000017934111019942 | $0.0000000017889525718707 | $334 | - |
| Oct-29 2024 | $0.0000000017889525718707 | $0.0000000017832719766522 | $0.0000000018315229488083 | $0.0000000017910022293989 | $405 | - |
| Oct-28 2024 | $0.0000000017739785041016 | $0.0000000017739785041016 | $0.0000000018244488495081 | $0.0000000018244488495081 | $339 | - |
| Oct-27 2024 | $0.0000000018244488495081 | $0.0000000017590838645674 | $0.0000000018244488495081 | $0.0000000017655296610239 | $66 | - |
| Oct-26 2024 | $0.0000000017655296610239 | $0.0000000017025717089407 | $0.0000000017673642352542 | $0.0000000017160660731194 | $301 | - |
| Oct-25 2024 | $0.0000000017160660731194 | $0.0000000017160660731194 | $0.0000000018614946467496 | $0.0000000018179289260967 | $414 | - |
| Oct-24 2024 | $0.0000000018198344710336 | $0.000000001752394333142 | $0.0000000018257354887858 | $0.000000001752394333142 | $303 | - |
| Oct-23 2024 | $0.0000000017507082199389 | $0.0000000017224132482951 | $0.0000000017653602526976 | $0.0000000017653602526976 | $174 | - |
| Oct-22 2024 | $0.0000000017653602526976 | $0.0000000017203951712904 | $0.0000000018207416176459 | $0.0000000017225943329463 | $2,134 | - |
| Oct-21 2024 | $0.0000000017225943329463 | $0.0000000017045148175354 | $0.0000000017619990204717 | $0.0000000017045148175354 | $155 | - |
| Oct-20 2024 | $0.000000001704553783931 | $0.0000000016135452750763 | $0.0000000017045804485544 | $0.0000000016135452750763 | $1,139 | - |
| Oct-19 2024 | $0.0000000015856047543696 | $0.0000000015758182608538 | $0.0000000016904537017498 | $0.0000000016904537017498 | $1,441 | - |
| Oct-18 2024 | $0.000000001689531837192 | $0.0000000016437554050422 | $0.0000000016996601411402 | $0.0000000016437554050422 | $286 | - |
| Oct-17 2024 | $0.0000000016559840749498 | $0.0000000016357287230142 | $0.0000000017375174981218 | $0.0000000017375174981218 | $492 | - |
| Oct-16 2024 | $0.0000000017447478466697 | $0.0000000017447478466697 | $0.0000000017803840529966 | $0.0000000017650428792619 | $589 | - |